Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | JPY | 3,080 | 3,080 | 2,979 | 3,035 | 3,035 | -15 (-0.49%) | 6,400 |
5 Apr 2024 | JPY | 2,931 | 3,055 | 2,912 | 3,050 | 3,050 | +89 (+3.01%) | 9,500 |
4 Apr 2024 | JPY | 3,120 | 3,120 | 2,955 | 2,961 | 2,961 | -94 (-3.08%) | 7,300 |
3 Apr 2024 | JPY | 3,055 | 3,140 | 3,010 | 3,055 | 3,055 | -5 (-0.16%) | 8,000 |
2 Apr 2024 | JPY | 3,220 | 3,220 | 3,060 | 3,060 | 3,060 | -145 (-4.52%) | 4,700 |
1 Apr 2024 | JPY | 3,300 | 3,300 | 3,160 | 3,205 | 3,205 | +40 (+1.26%) | 12,900 |
29 Mar 2024 | JPY | 3,280 | 3,305 | 3,155 | 3,165 | 3,165 | -85 (-2.62%) | 7,700 |
28 Mar 2024 | JPY | 3,245 | 3,295 | 3,170 | 3,250 | 3,250 | +5 (+0.15%) | 13,600 |
27 Mar 2024 | JPY | 3,275 | 3,295 | 3,115 | 3,245 | 3,245 | +5 (+0.15%) | 16,100 |
26 Mar 2024 | JPY | 3,185 | 3,240 | 3,160 | 3,240 | 3,240 | +30 (+0.93%) | 27,400 |
25 Mar 2024 | JPY | 3,000 | 3,215 | 3,000 | 3,210 | 3,210 | +221 (+7.39%) | 39,200 |
22 Mar 2024 | JPY | 3,045 | 3,045 | 2,900 | 2,989 | 2,989 | -9 (-0.30%) | 17,200 |
21 Mar 2024 | JPY | 2,965 | 3,035 | 2,932 | 2,998 | 2,998 | +57 (+1.94%) | 15,800 |
19 Mar 2024 | JPY | 2,891 | 3,000 | 2,882 | 2,941 | 2,941 | +50 (+1.73%) | 10,100 |
18 Mar 2024 | JPY | 2,723 | 2,913 | 2,710 | 2,891 | 2,891 | +139 (+5.05%) | 35,100 |
15 Mar 2024 | JPY | 2,825 | 2,826 | 2,721 | 2,752 | 2,752 | -68 (-2.41%) | 32,400 |
14 Mar 2024 | JPY | 3,090 | 3,175 | 2,815 | 2,820 | 2,820 | -330 (-10.48%) | 85,000 |
13 Mar 2024 | JPY | 3,300 | 3,305 | 3,055 | 3,150 | 3,150 | -150 (-4.55%) | 37,600 |
12 Mar 2024 | JPY | 3,375 | 3,460 | 3,290 | 3,300 | 3,300 | +30 (+0.92%) | 19,400 |
11 Mar 2024 | JPY | 3,250 | 3,330 | 3,220 | 3,270 | 3,270 | -80 (-2.39%) | 37,700 |
8 Mar 2024 | JPY | 3,420 | 3,445 | 3,250 | 3,350 | 3,350 | -125 (-3.60%) | 36,700 |
7 Mar 2024 | JPY | 3,395 | 3,475 | 3,300 | 3,475 | 3,475 | +165 (+4.98%) | 71,900 |
6 Mar 2024 | JPY | 2,998 | 3,325 | 2,996 | 3,310 | 3,310 | +343 (+11.56%) | 49,500 |
5 Mar 2024 | JPY | 2,920 | 2,998 | 2,893 | 2,967 | 2,967 | +47 (+1.61%) | 10,000 |
4 Mar 2024 | JPY | 2,974 | 3,060 | 2,916 | 2,920 | 2,920 | -54 (-1.82%) | 10,900 |
1 Mar 2024 | JPY | 2,961 | 3,025 | 2,902 | 2,974 | 2,974 | -41 (-1.36%) | 31,500 |
29 Feb 2024 | JPY | 2,995 | 3,105 | 2,980 | 3,015 | 3,015 | -20 (-0.66%) | 11,900 |
28 Feb 2024 | JPY | 3,040 | 3,165 | 3,035 | 3,035 | 3,035 | -40 (-1.30%) | 14,700 |
27 Feb 2024 | JPY | 3,105 | 3,145 | 3,060 | 3,075 | 3,075 | -25 (-0.81%) | 10,700 |
26 Feb 2024 | JPY | 3,050 | 3,120 | 2,940 | 3,100 | 3,100 | +50 (+1.64%) | 25,100 |