Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | JPY | 3,070 | 3,130 | 2,990 | 3,050 | 3,050 | -35 (-1.13%) | 15,900 |
21 Feb 2024 | JPY | 3,245 | 3,245 | 3,075 | 3,085 | 3,085 | -115 (-3.59%) | 16,800 |
20 Feb 2024 | JPY | 3,160 | 3,295 | 3,100 | 3,200 | 3,200 | +40 (+1.27%) | 26,200 |
19 Feb 2024 | JPY | 3,050 | 3,445 | 3,050 | 3,160 | 3,160 | +162 (+5.40%) | 94,400 |
16 Feb 2024 | JPY | 2,725 | 3,035 | 2,725 | 2,998 | 2,998 | +289 (+10.67%) | 71,600 |
15 Feb 2024 | JPY | 2,643 | 2,777 | 2,481 | 2,709 | 2,709 | -94 (-3.35%) | 96,600 |
14 Feb 2024 | JPY | 2,844 | 2,899 | 2,774 | 2,803 | 2,803 | -91 (-3.14%) | 11,700 |
13 Feb 2024 | JPY | 2,680 | 2,924 | 2,680 | 2,894 | 2,894 | +211 (+7.86%) | 34,700 |
9 Feb 2024 | JPY | 2,722 | 2,763 | 2,660 | 2,683 | 2,683 | -30 (-1.11%) | 19,900 |
8 Feb 2024 | JPY | 2,780 | 2,785 | 2,710 | 2,713 | 2,713 | -68 (-2.45%) | 18,800 |
7 Feb 2024 | JPY | 2,801 | 2,825 | 2,737 | 2,781 | 2,781 | -24 (-0.86%) | 14,400 |
6 Feb 2024 | JPY | 2,884 | 2,900 | 2,788 | 2,805 | 2,805 | -78 (-2.71%) | 19,300 |
5 Feb 2024 | JPY | 2,891 | 2,940 | 2,868 | 2,883 | 2,883 | +1 (+0.03%) | 11,600 |
2 Feb 2024 | JPY | 2,931 | 2,959 | 2,870 | 2,882 | 2,882 | -77 (-2.60%) | 22,000 |
1 Feb 2024 | JPY | 2,985 | 2,991 | 2,940 | 2,959 | 2,959 | -32 (-1.07%) | 18,500 |
31 Jan 2024 | JPY | 2,984 | 2,991 | 2,930 | 2,991 | 2,991 | -7 (-0.23%) | 16,000 |
30 Jan 2024 | JPY | 3,005 | 3,050 | 2,982 | 2,998 | 2,998 | -27 (-0.89%) | 14,200 |
29 Jan 2024 | JPY | 2,985 | 3,060 | 2,985 | 3,025 | 3,025 | +40 (+1.34%) | 10,700 |
26 Jan 2024 | JPY | 2,999 | 3,035 | 2,985 | 2,985 | 2,985 | -100 (-3.24%) | 23,000 |
25 Jan 2024 | JPY | 3,010 | 3,110 | 2,999 | 3,085 | 3,085 | +60 (+1.98%) | 46,100 |
24 Jan 2024 | JPY | 2,900 | 3,035 | 2,899 | 3,025 | 3,025 | +127 (+4.38%) | 30,500 |
23 Jan 2024 | JPY | 2,910 | 2,968 | 2,882 | 2,898 | 2,898 | -2 (-0.07%) | 33,200 |
22 Jan 2024 | JPY | 2,770 | 2,919 | 2,724 | 2,900 | 2,900 | +122 (+4.39%) | 40,100 |
19 Jan 2024 | JPY | 2,844 | 2,850 | 2,772 | 2,778 | 2,778 | -66 (-2.32%) | 36,200 |
18 Jan 2024 | JPY | 2,915 | 2,915 | 2,810 | 2,844 | 2,844 | -41 (-1.42%) | 19,900 |
17 Jan 2024 | JPY | 3,070 | 3,085 | 2,885 | 2,885 | 2,885 | -155 (-5.10%) | 38,900 |
16 Jan 2024 | JPY | 2,950 | 3,150 | 2,950 | 3,040 | 3,040 | +51 (+1.71%) | 37,500 |
15 Jan 2024 | JPY | 2,950 | 2,990 | 2,950 | 2,989 | 2,989 | +39 (+1.32%) | 3,800 |
12 Jan 2024 | JPY | 2,952 | 3,015 | 2,904 | 2,950 | 2,950 | -29 (-0.97%) | 26,600 |
11 Jan 2024 | JPY | 2,993 | 3,020 | 2,950 | 2,979 | 2,979 | -11 (-0.37%) | 37,100 |