Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | JPY | 3,130 | 3,130 | 2,986 | 2,990 | 2,990 | -205 (-6.42%) | 48,500 |
9 Jan 2024 | JPY | 3,250 | 3,330 | 3,175 | 3,195 | 3,195 | -30 (-0.93%) | 44,900 |
5 Jan 2024 | JPY | 3,485 | 3,485 | 3,170 | 3,225 | 3,225 | -190 (-5.56%) | 46,500 |
4 Jan 2024 | JPY | 3,355 | 3,485 | 3,330 | 3,415 | 3,415 | +130 (+3.96%) | 37,200 |
29 Dec 2023 | JPY | 3,140 | 3,315 | 3,095 | 3,285 | 3,285 | +75 (+2.34%) | 50,600 |
28 Dec 2023 | JPY | 3,040 | 3,275 | 2,981 | 3,210 | 3,210 | +270 (+9.18%) | 54,800 |
27 Dec 2023 | JPY | 2,963 | 2,977 | 2,910 | 2,940 | 2,940 | -45 (-1.51%) | 27,200 |
26 Dec 2023 | JPY | 2,980 | 3,090 | 2,956 | 2,985 | 2,985 | -25 (-0.83%) | 31,900 |
25 Dec 2023 | JPY | 2,880 | 3,010 | 2,880 | 3,010 | 3,010 | +122 (+4.22%) | 33,600 |
22 Dec 2023 | JPY | 2,920 | 2,942 | 2,799 | 2,888 | 2,888 | -33 (-1.13%) | 35,800 |
21 Dec 2023 | JPY | 3,040 | 3,040 | 2,921 | 2,921 | 2,921 | -189 (-6.08%) | 25,300 |
20 Dec 2023 | JPY | 2,937 | 3,150 | 2,850 | 3,110 | 3,110 | +175 (+5.96%) | 86,400 |
19 Dec 2023 | JPY | 2,950 | 2,962 | 2,881 | 2,935 | 2,935 | -85 (-2.81%) | 23,500 |
18 Dec 2023 | JPY | 3,125 | 3,125 | 2,886 | 3,020 | 3,020 | -110 (-3.51%) | 28,400 |
15 Dec 2023 | JPY | 3,035 | 3,140 | 3,025 | 3,130 | 3,130 | +100 (+3.30%) | 14,400 |
14 Dec 2023 | JPY | 3,225 | 3,300 | 3,030 | 3,030 | 3,030 | -195 (-6.05%) | 19,400 |
13 Dec 2023 | JPY | 3,180 | 3,300 | 3,130 | 3,225 | 3,225 | +20 (+0.62%) | 26,200 |
12 Dec 2023 | JPY | 3,450 | 3,450 | 3,205 | 3,205 | 3,205 | -245 (-7.10%) | 26,000 |
11 Dec 2023 | JPY | 3,505 | 3,545 | 3,450 | 3,450 | 3,450 | -50 (-1.43%) | 10,000 |
8 Dec 2023 | JPY | 3,520 | 3,580 | 3,500 | 3,500 | 3,500 | -70 (-1.96%) | 3,800 |
7 Dec 2023 | JPY | 3,580 | 3,590 | 3,470 | 3,570 | 3,570 | -20 (-0.56%) | 14,700 |
6 Dec 2023 | JPY | 3,700 | 3,720 | 3,585 | 3,590 | 3,590 | -115 (-3.10%) | 18,800 |
5 Dec 2023 | JPY | 3,775 | 3,785 | 3,705 | 3,705 | 3,705 | -105 (-2.76%) | 5,900 |
4 Dec 2023 | JPY | 3,785 | 3,840 | 3,710 | 3,810 | 3,810 | +55 (+1.46%) | 9,300 |
1 Dec 2023 | JPY | 3,960 | 3,960 | 3,755 | 3,755 | 3,755 | -205 (-5.18%) | 13,500 |
30 Nov 2023 | JPY | 4,045 | 4,165 | 3,850 | 3,960 | 3,960 | -130 (-3.18%) | 43,100 |
29 Nov 2023 | JPY | 4,185 | 4,200 | 4,090 | 4,090 | 4,090 | -70 (-1.68%) | 5,200 |
28 Nov 2023 | JPY | 4,050 | 4,175 | 4,025 | 4,160 | 4,160 | +120 (+2.97%) | 32,200 |
27 Nov 2023 | JPY | 4,240 | 4,250 | 4,025 | 4,040 | 4,040 | -120 (-2.88%) | 34,400 |
24 Nov 2023 | JPY | 4,215 | 4,250 | 4,130 | 4,160 | 4,160 | -30 (-0.72%) | 18,600 |