Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | JPY | 4,215 | 4,250 | 4,130 | 4,160 | 4,160 | -30 (-0.72%) | 18,600 |
22 Nov 2023 | JPY | 4,110 | 4,230 | 4,060 | 4,190 | 4,190 | +80 (+1.95%) | 14,300 |
21 Nov 2023 | JPY | 4,155 | 4,215 | 4,040 | 4,110 | 4,110 | +20 (+0.49%) | 11,700 |
20 Nov 2023 | JPY | 4,245 | 4,270 | 4,030 | 4,090 | 4,090 | -30 (-0.73%) | 32,000 |
17 Nov 2023 | JPY | 4,075 | 4,120 | 3,930 | 4,120 | 4,120 | +25 (+0.61%) | 24,000 |
16 Nov 2023 | JPY | 3,610 | 4,125 | 3,610 | 4,095 | 4,095 | +445 (+12.19%) | 46,100 |
15 Nov 2023 | JPY | 3,495 | 3,965 | 3,495 | 3,650 | 3,650 | +200 (+5.80%) | 82,400 |
14 Nov 2023 | JPY | 3,490 | 3,565 | 3,380 | 3,450 | 3,450 | -35 (-1.00%) | 32,800 |
13 Nov 2023 | JPY | 3,550 | 3,600 | 3,460 | 3,485 | 3,485 | -60 (-1.69%) | 21,000 |
10 Nov 2023 | JPY | 3,645 | 3,645 | 3,520 | 3,545 | 3,545 | -105 (-2.88%) | 16,300 |
9 Nov 2023 | JPY | 3,755 | 3,785 | 3,585 | 3,650 | 3,650 | -150 (-3.95%) | 25,400 |
8 Nov 2023 | JPY | 3,780 | 3,925 | 3,720 | 3,800 | 3,800 | -10 (-0.26%) | 14,000 |
7 Nov 2023 | JPY | 3,965 | 3,965 | 3,780 | 3,810 | 3,810 | -85 (-2.18%) | 14,100 |
6 Nov 2023 | JPY | 3,890 | 4,050 | 3,870 | 3,895 | 3,895 | +70 (+1.83%) | 27,300 |
2 Nov 2023 | JPY | 3,725 | 3,880 | 3,710 | 3,825 | 3,825 | +115 (+3.10%) | 8,300 |
1 Nov 2023 | JPY | 3,640 | 3,735 | 3,605 | 3,710 | 3,710 | +70 (+1.92%) | 7,000 |
31 Oct 2023 | JPY | 3,580 | 3,660 | 3,580 | 3,640 | 3,640 | +10 (+0.28%) | 2,000 |
30 Oct 2023 | JPY | 3,580 | 3,635 | 3,550 | 3,630 | 3,630 | +5 (+0.14%) | 6,000 |
27 Oct 2023 | JPY | 3,610 | 3,690 | 3,610 | 3,625 | 3,625 | -10 (-0.28%) | 7,500 |
26 Oct 2023 | JPY | 3,730 | 3,730 | 3,625 | 3,635 | 3,635 | -150 (-3.96%) | 12,300 |
25 Oct 2023 | JPY | 3,545 | 3,830 | 3,545 | 3,785 | 3,785 | +230 (+6.47%) | 20,000 |
24 Oct 2023 | JPY | 3,465 | 3,610 | 3,330 | 3,555 | 3,555 | +90 (+2.60%) | 15,400 |
23 Oct 2023 | JPY | 3,645 | 3,700 | 3,465 | 3,465 | 3,465 | -115 (-3.21%) | 13,700 |
20 Oct 2023 | JPY | 3,460 | 3,590 | 3,375 | 3,580 | 3,580 | +110 (+3.17%) | 14,900 |
19 Oct 2023 | JPY | 3,550 | 3,580 | 3,465 | 3,470 | 3,470 | -115 (-3.21%) | 10,000 |
18 Oct 2023 | JPY | 3,530 | 3,605 | 3,490 | 3,585 | 3,585 | +40 (+1.13%) | 9,600 |
17 Oct 2023 | JPY | 3,580 | 3,650 | 3,535 | 3,545 | 3,545 | -35 (-0.98%) | 12,500 |
16 Oct 2023 | JPY | 3,710 | 3,710 | 3,460 | 3,580 | 3,580 | -190 (-5.04%) | 29,500 |
13 Oct 2023 | JPY | 3,925 | 3,925 | 3,770 | 3,770 | 3,770 | -185 (-4.68%) | 17,200 |
12 Oct 2023 | JPY | 3,890 | 3,955 | 3,875 | 3,955 | 3,955 | +70 (+1.80%) | 13,200 |