Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | JPY | 6,400 | 6,800 | 6,160 | 6,780 | 6,780 | +580 (+9.35%) | 537,100 |
11 Jul 2023 | JPY | 6,930 | 6,940 | 5,940 | 6,200 | 6,200 | -540 (-8.01%) | 911,100 |
10 Jul 2023 | JPY | 6,830 | 7,400 | 6,550 | 6,740 | 6,740 | +190 (+2.90%) | 2,443,300 |
7 Jul 2023 | JPY | 5,820 | 6,690 | 5,770 | 6,550 | 6,550 | +630 (+10.64%) | 1,568,000 |
6 Jul 2023 | JPY | 6,070 | 6,420 | 5,470 | 5,920 | 5,920 | -550 (-8.50%) | 1,677,100 |
5 Jul 2023 | JPY | 5,860 | 6,590 | 5,270 | 6,470 | 6,470 | +4,780 (+282.84%) | 1,588,900 |
4 Jul 2023 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |