Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | JPY | 2,400 | 2,400 | 2,350 | 2,350 | 2,350 | -78 (-3.21%) | 200 |
8 Sep 2021 | JPY | 2,428 | 2,428 | 2,428 | 2,428 | 2,428 | 0.0 (0.0%) | 0 |
7 Sep 2021 | JPY | 2,428 | 2,428 | 2,428 | 2,428 | 2,428 | +50 (+2.10%) | 100 |
6 Sep 2021 | JPY | 2,385 | 2,428 | 2,378 | 2,378 | 2,378 | -7 (-0.29%) | 500 |
3 Sep 2021 | JPY | 2,385 | 2,385 | 2,385 | 2,385 | 2,385 | -50 (-2.05%) | 200 |
2 Sep 2021 | JPY | 2,342 | 2,437 | 2,320 | 2,435 | 2,435 | +43 (+1.80%) | 2,500 |
1 Sep 2021 | JPY | 2,347 | 2,423 | 2,347 | 2,392 | 2,392 | -49 (-2.01%) | 800 |
31 Aug 2021 | JPY | 2,441 | 2,441 | 2,441 | 2,441 | 2,441 | 0.0 (0.0%) | 200 |
30 Aug 2021 | JPY | 2,441 | 2,441 | 2,441 | 2,441 | 2,441 | 0.0 (0.0%) | 0 |
27 Aug 2021 | JPY | 2,441 | 2,441 | 2,441 | 2,441 | 2,441 | 0.0 (0.0%) | 0 |
26 Aug 2021 | JPY | 2,348 | 2,449 | 2,348 | 2,441 | 2,441 | +116 (+4.99%) | 1,400 |
25 Aug 2021 | JPY | 2,350 | 2,350 | 2,325 | 2,325 | 2,325 | -25 (-1.06%) | 400 |
24 Aug 2021 | JPY | 2,355 | 2,355 | 2,305 | 2,350 | 2,350 | -5 (-0.21%) | 400 |
23 Aug 2021 | JPY | 2,355 | 2,355 | 2,355 | 2,355 | 2,355 | -3 (-0.13%) | 200 |
20 Aug 2021 | JPY | 2,358 | 2,358 | 2,358 | 2,358 | 2,358 | +1 (+0.04%) | 100 |
19 Aug 2021 | JPY | 2,348 | 2,357 | 2,348 | 2,357 | 2,357 | +10 (+0.43%) | 200 |
18 Aug 2021 | JPY | 2,347 | 2,347 | 2,347 | 2,347 | 2,347 | +1 (+0.04%) | 100 |
17 Aug 2021 | JPY | 2,346 | 2,346 | 2,346 | 2,346 | 2,346 | -11 (-0.47%) | 100 |
16 Aug 2021 | JPY | 2,357 | 2,357 | 2,357 | 2,357 | 2,357 | -75 (-3.08%) | 200 |
13 Aug 2021 | JPY | 2,398 | 2,432 | 2,352 | 2,432 | 2,432 | -12 (-0.49%) | 400 |
12 Aug 2021 | JPY | 2,444 | 2,444 | 2,444 | 2,444 | 2,444 | +50 (+2.09%) | 100 |
11 Aug 2021 | JPY | 2,394 | 2,394 | 2,394 | 2,394 | 2,394 | 0.0 (0.0%) | 0 |
10 Aug 2021 | JPY | 2,395 | 2,395 | 2,394 | 2,394 | 2,394 | -49 (-2.01%) | 300 |
6 Aug 2021 | JPY | 2,443 | 2,443 | 2,443 | 2,443 | 2,443 | 0.0 (0.0%) | 0 |
5 Aug 2021 | JPY | 2,443 | 2,443 | 2,443 | 2,443 | 2,443 | 0.0 (0.0%) | 0 |
4 Aug 2021 | JPY | 2,540 | 2,540 | 2,443 | 2,443 | 2,443 | -108 (-4.23%) | 300 |
3 Aug 2021 | JPY | 2,543 | 2,650 | 2,543 | 2,551 | 2,551 | +108 (+4.42%) | 2,100 |
2 Aug 2021 | JPY | 2,397 | 2,686 | 2,391 | 2,443 | 2,443 | -47 (-1.89%) | 3,400 |
30 Jul 2021 | JPY | 2,496 | 2,496 | 2,490 | 2,490 | 2,490 | -6 (-0.24%) | 200 |
29 Jul 2021 | JPY | 2,310 | 2,496 | 2,310 | 2,496 | 2,496 | +236 (+10.44%) | 2,300 |