Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | -50 (-2.16%) | 100 |
27 Jul 2021 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | -50 (-2.12%) | 100 |
26 Jul 2021 | JPY | 2,360 | 2,360 | 2,359 | 2,360 | 2,360 | +38 (+1.64%) | 1,300 |
21 Jul 2021 | JPY | 2,322 | 2,322 | 2,322 | 2,322 | 2,322 | 0.0 (0.0%) | 100 |
20 Jul 2021 | JPY | 2,322 | 2,322 | 2,322 | 2,322 | 2,322 | 0.0 (0.0%) | 0 |
19 Jul 2021 | JPY | 2,322 | 2,332 | 2,322 | 2,322 | 2,322 | 0.0 (0.0%) | 700 |
16 Jul 2021 | JPY | 2,340 | 2,340 | 2,272 | 2,322 | 2,322 | -7 (-0.30%) | 400 |
15 Jul 2021 | JPY | 2,263 | 2,329 | 2,263 | 2,329 | 2,329 | +163 (+7.53%) | 1,100 |
14 Jul 2021 | JPY | 2,194 | 2,194 | 2,156 | 2,166 | 2,166 | -78 (-3.48%) | 700 |
13 Jul 2021 | JPY | 2,300 | 2,350 | 2,244 | 2,244 | 2,244 | +41 (+1.86%) | 700 |
12 Jul 2021 | JPY | 2,232 | 2,250 | 2,203 | 2,203 | 2,203 | -7 (-0.32%) | 1,500 |
9 Jul 2021 | JPY | 2,137 | 2,231 | 2,137 | 2,210 | 2,210 | -20 (-0.90%) | 600 |
8 Jul 2021 | JPY | 2,229 | 2,230 | 2,229 | 2,230 | 2,230 | 0.0 (0.0%) | 1,000 |
7 Jul 2021 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 0 |
6 Jul 2021 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | +10 (+0.45%) | 100 |
5 Jul 2021 | JPY | 2,200 | 2,220 | 2,190 | 2,220 | 2,220 | +19 (+0.86%) | 1,700 |
2 Jul 2021 | JPY | 2,101 | 2,201 | 2,101 | 2,201 | 2,201 | +1 (+0.05%) | 300 |
1 Jul 2021 | JPY | 2,196 | 2,200 | 2,140 | 2,200 | 2,200 | +46 (+2.14%) | 1,600 |
30 Jun 2021 | JPY | 2,154 | 2,154 | 2,154 | 2,154 | 2,154 | +50 (+2.38%) | 100 |
29 Jun 2021 | JPY | 2,104 | 2,104 | 2,104 | 2,104 | 2,104 | 0.0 (0.0%) | 0 |
28 Jun 2021 | JPY | 2,165 | 2,200 | 2,102 | 2,104 | 2,104 | -29 (-1.36%) | 3,000 |
25 Jun 2021 | JPY | 2,155 | 2,155 | 2,133 | 2,133 | 2,133 | -17 (-0.79%) | 500 |
24 Jun 2021 | JPY | 2,125 | 2,150 | 2,125 | 2,150 | 2,150 | +56 (+2.67%) | 2,700 |
23 Jun 2021 | JPY | 2,120 | 2,120 | 2,070 | 2,094 | 2,094 | -26 (-1.23%) | 500 |
22 Jun 2021 | JPY | 2,130 | 2,130 | 2,120 | 2,120 | 2,120 | -26 (-1.21%) | 200 |
21 Jun 2021 | JPY | 2,146 | 2,146 | 2,146 | 2,146 | 2,146 | 0.0 (0.0%) | 0 |
18 Jun 2021 | JPY | 2,146 | 2,146 | 2,146 | 2,146 | 2,146 | +36 (+1.71%) | 100 |
17 Jun 2021 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | -40 (-1.86%) | 100 |
16 Jun 2021 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
15 Jun 2021 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |