Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 2,419 | 2,448 | 2,393 | 2,426 | 2,426 | +6 (+0.25%) | 47,500 |
18 Mar 2024 | JPY | 2,381 | 2,424 | 2,372 | 2,420 | 2,420 | +42 (+1.77%) | 41,000 |
15 Mar 2024 | JPY | 2,354 | 2,406 | 2,354 | 2,378 | 2,378 | +2 (+0.08%) | 40,900 |
14 Mar 2024 | JPY | 2,352 | 2,382 | 2,349 | 2,376 | 2,376 | +14 (+0.59%) | 36,000 |
13 Mar 2024 | JPY | 2,474 | 2,490 | 2,362 | 2,362 | 2,362 | -78 (-3.20%) | 62,100 |
12 Mar 2024 | JPY | 2,400 | 2,441 | 2,350 | 2,440 | 2,440 | +3 (+0.12%) | 87,700 |
11 Mar 2024 | JPY | 2,509 | 2,509 | 2,413 | 2,437 | 2,437 | -117 (-4.58%) | 94,300 |
8 Mar 2024 | JPY | 2,472 | 2,561 | 2,468 | 2,554 | 2,554 | +46 (+1.83%) | 81,900 |
7 Mar 2024 | JPY | 2,552 | 2,566 | 2,487 | 2,508 | 2,508 | -54 (-2.11%) | 94,600 |
6 Mar 2024 | JPY | 2,513 | 2,612 | 2,510 | 2,562 | 2,562 | +15 (+0.59%) | 116,400 |
5 Mar 2024 | JPY | 2,525 | 2,549 | 2,480 | 2,547 | 2,547 | +22 (+0.87%) | 74,300 |
4 Mar 2024 | JPY | 2,568 | 2,575 | 2,471 | 2,525 | 2,525 | +4 (+0.16%) | 140,000 |
1 Mar 2024 | JPY | 2,485 | 2,529 | 2,476 | 2,521 | 2,521 | +43 (+1.74%) | 111,100 |
29 Feb 2024 | JPY | 2,436 | 2,495 | 2,422 | 2,478 | 2,478 | +32 (+1.31%) | 72,100 |
28 Feb 2024 | JPY | 2,445 | 2,480 | 2,431 | 2,446 | 2,446 | +3 (+0.12%) | 54,400 |
27 Feb 2024 | JPY | 2,415 | 2,485 | 2,403 | 2,443 | 2,443 | +23 (+0.95%) | 111,800 |
26 Feb 2024 | JPY | 2,446 | 2,465 | 2,407 | 2,420 | 2,420 | -24 (-0.98%) | 82,200 |
22 Feb 2024 | JPY | 2,510 | 2,514 | 2,418 | 2,444 | 2,444 | -5 (-0.20%) | 163,600 |
21 Feb 2024 | JPY | 2,613 | 2,634 | 2,440 | 2,449 | 2,449 | -114 (-4.45%) | 386,300 |
20 Feb 2024 | JPY | 2,499 | 2,590 | 2,466 | 2,563 | 2,563 | +297 (+13.11%) | 738,400 |
19 Feb 2024 | JPY | 2,274 | 2,280 | 2,254 | 2,266 | 2,266 | -16 (-0.70%) | 46,600 |
16 Feb 2024 | JPY | 2,300 | 2,329 | 2,275 | 2,282 | 2,282 | +12 (+0.53%) | 48,200 |
15 Feb 2024 | JPY | 2,330 | 2,344 | 2,259 | 2,270 | 2,270 | -34 (-1.48%) | 64,700 |
14 Feb 2024 | JPY | 2,369 | 2,373 | 2,303 | 2,304 | 2,304 | -52 (-2.21%) | 57,400 |
13 Feb 2024 | JPY | 2,320 | 2,360 | 2,320 | 2,356 | 2,356 | +38 (+1.64%) | 54,100 |
9 Feb 2024 | JPY | 2,315 | 2,355 | 2,309 | 2,318 | 2,318 | -2 (-0.09%) | 45,700 |
8 Feb 2024 | JPY | 2,312 | 2,329 | 2,256 | 2,320 | 2,320 | -4 (-0.17%) | 107,600 |
7 Feb 2024 | JPY | 2,325 | 2,353 | 2,310 | 2,324 | 2,324 | -21 (-0.90%) | 51,300 |
6 Feb 2024 | JPY | 2,337 | 2,374 | 2,337 | 2,345 | 2,345 | -21 (-0.89%) | 60,300 |
5 Feb 2024 | JPY | 2,415 | 2,425 | 2,345 | 2,366 | 2,366 | -32 (-1.33%) | 64,200 |