| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 2,393 | 2,413 | 2,351 | 2,398 | 2,398 | +9 (+0.38%) | 96,900 |
| 1 Feb 2024 | JPY | 2,402 | 2,425 | 2,389 | 2,389 | 2,389 | -54 (-2.21%) | 91,900 |
| 31 Jan 2024 | JPY | 2,445 | 2,453 | 2,400 | 2,443 | 2,443 | -36 (-1.45%) | 126,100 |
| 30 Jan 2024 | JPY | 2,450 | 2,525 | 2,444 | 2,479 | 2,479 | +32 (+1.31%) | 255,000 |
| 29 Jan 2024 | JPY | 2,449 | 2,453 | 2,419 | 2,447 | 2,447 | +67 (+2.82%) | 93,600 |
| 26 Jan 2024 | JPY | 2,461 | 2,466 | 2,380 | 2,380 | 2,380 | -81 (-3.29%) | 156,400 |
| 25 Jan 2024 | JPY | 2,401 | 2,463 | 2,393 | 2,461 | 2,461 | +80 (+3.36%) | 144,200 |
| 24 Jan 2024 | JPY | 2,398 | 2,428 | 2,376 | 2,381 | 2,381 | -23 (-0.96%) | 136,600 |
| 23 Jan 2024 | JPY | 2,390 | 2,453 | 2,382 | 2,404 | 2,404 | +42 (+1.78%) | 252,400 |
| 22 Jan 2024 | JPY | 2,340 | 2,370 | 2,320 | 2,362 | 2,362 | +65 (+2.83%) | 151,100 |
| 19 Jan 2024 | JPY | 2,272 | 2,297 | 2,235 | 2,297 | 2,297 | +77 (+3.47%) | 146,700 |
| 18 Jan 2024 | JPY | 2,250 | 2,250 | 2,204 | 2,220 | 2,220 | -46 (-2.03%) | 186,700 |
| 17 Jan 2024 | JPY | 2,300 | 2,350 | 2,261 | 2,266 | 2,266 | -110 (-4.63%) | 291,100 |
| 16 Jan 2024 | JPY | 2,175 | 2,400 | 2,173 | 2,376 | 2,376 | +156 (+7.03%) | 452,800 |
| 15 Jan 2024 | JPY | 2,175 | 2,220 | 2,173 | 2,220 | 2,220 | +69 (+3.21%) | 43,400 |
| 12 Jan 2024 | JPY | 2,160 | 2,164 | 2,134 | 2,151 | 2,151 | +16 (+0.75%) | 106,600 |
| 11 Jan 2024 | JPY | 2,097 | 2,135 | 2,097 | 2,135 | 2,135 | +65 (+3.14%) | 90,400 |
| 10 Jan 2024 | JPY | 2,094 | 2,113 | 2,066 | 2,070 | 2,070 | -10 (-0.48%) | 113,200 |
| 9 Jan 2024 | JPY | 2,053 | 2,090 | 2,053 | 2,080 | 2,080 | +53 (+2.61%) | 99,000 |
| 5 Jan 2024 | JPY | 1,998 | 2,036 | 1,998 | 2,027 | 2,027 | +30 (+1.50%) | 74,200 |
| 4 Jan 2024 | JPY | 1,963 | 1,997 | 1,941 | 1,997 | 1,997 | +29 (+1.47%) | 74,300 |
| 29 Dec 2023 | JPY | 1,979 | 1,980 | 1,956 | 1,968 | 1,968 | -2 (-0.10%) | 49,800 |
| 28 Dec 2023 | JPY | 1,970 | 1,990 | 1,955 | 1,970 | 1,970 | +17 (+0.87%) | 64,800 |
| 27 Dec 2023 | JPY | 1,942 | 1,969 | 1,942 | 1,953 | 1,953 | +12 (+0.62%) | 106,100 |
| 26 Dec 2023 | JPY | 1,918 | 1,942 | 1,918 | 1,941 | 1,941 | +19 (+0.99%) | 40,300 |
| 25 Dec 2023 | JPY | 1,900 | 1,932 | 1,900 | 1,922 | 1,922 | +16 (+0.84%) | 36,900 |
| 22 Dec 2023 | JPY | 1,900 | 1,917 | 1,895 | 1,906 | 1,906 | +23 (+1.22%) | 35,100 |
| 21 Dec 2023 | JPY | 1,890 | 1,901 | 1,877 | 1,883 | 1,883 | -16 (-0.84%) | 41,300 |
| 20 Dec 2023 | JPY | 1,895 | 1,913 | 1,894 | 1,899 | 1,899 | +4 (+0.21%) | 39,700 |
| 19 Dec 2023 | JPY | 1,916 | 1,921 | 1,890 | 1,895 | 1,895 | -31 (-1.61%) | 46,400 |
