Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 2,246 | 2,257 | 2,226 | 2,249 | 2,249 | +4 (+0.18%) | 84,800 |
1 May 2024 | JPY | 2,277 | 2,287 | 2,243 | 2,245 | 2,245 | -55 (-2.39%) | 118,900 |
30 Apr 2024 | JPY | 2,287 | 2,308 | 2,252 | 2,300 | 2,300 | +59 (+2.63%) | 139,900 |
26 Apr 2024 | JPY | 2,230 | 2,283 | 2,220 | 2,241 | 2,241 | +11 (+0.49%) | 264,900 |
25 Apr 2024 | JPY | 2,261 | 2,269 | 2,230 | 2,230 | 2,230 | -26 (-1.15%) | 82,900 |
24 Apr 2024 | JPY | 2,247 | 2,267 | 2,241 | 2,256 | 2,256 | +27 (+1.21%) | 103,100 |
23 Apr 2024 | JPY | 2,236 | 2,246 | 2,211 | 2,229 | 2,229 | +13 (+0.59%) | 85,700 |
22 Apr 2024 | JPY | 2,196 | 2,236 | 2,189 | 2,216 | 2,216 | +6 (+0.27%) | 96,800 |
19 Apr 2024 | JPY | 2,241 | 2,254 | 2,189 | 2,210 | 2,210 | -60 (-2.64%) | 141,600 |
18 Apr 2024 | JPY | 2,233 | 2,278 | 2,213 | 2,270 | 2,270 | +37 (+1.66%) | 95,200 |
17 Apr 2024 | JPY | 2,232 | 2,263 | 2,222 | 2,233 | 2,233 | +6 (+0.27%) | 154,500 |
16 Apr 2024 | JPY | 2,285 | 2,301 | 2,227 | 2,227 | 2,227 | -102 (-4.38%) | 257,800 |
15 Apr 2024 | JPY | 2,338 | 2,348 | 2,283 | 2,329 | 2,329 | -28 (-1.19%) | 247,800 |
12 Apr 2024 | JPY | 2,411 | 2,411 | 2,331 | 2,357 | 2,357 | -233 (-9.00%) | 623,100 |
11 Apr 2024 | JPY | 2,570 | 2,633 | 2,558 | 2,590 | 2,590 | +20 (+0.78%) | 135,900 |
10 Apr 2024 | JPY | 2,570 | 2,577 | 2,543 | 2,570 | 2,570 | +7 (+0.27%) | 71,900 |
9 Apr 2024 | JPY | 2,560 | 2,578 | 2,535 | 2,563 | 2,563 | +11 (+0.43%) | 61,300 |
8 Apr 2024 | JPY | 2,508 | 2,552 | 2,486 | 2,552 | 2,552 | +70 (+2.82%) | 76,400 |
5 Apr 2024 | JPY | 2,459 | 2,489 | 2,441 | 2,482 | 2,482 | -13 (-0.52%) | 58,100 |
4 Apr 2024 | JPY | 2,494 | 2,509 | 2,469 | 2,495 | 2,495 | +17 (+0.69%) | 52,000 |
3 Apr 2024 | JPY | 2,477 | 2,516 | 2,447 | 2,478 | 2,478 | -42 (-1.67%) | 78,000 |
2 Apr 2024 | JPY | 2,578 | 2,587 | 2,509 | 2,520 | 2,520 | -84 (-3.23%) | 83,600 |
1 Apr 2024 | JPY | 2,708 | 2,709 | 2,602 | 2,604 | 2,604 | -41 (-1.55%) | 89,900 |
29 Mar 2024 | JPY | 2,623 | 2,661 | 2,603 | 2,645 | 2,645 | +43 (+1.65%) | 59,800 |
28 Mar 2024 | JPY | 2,550 | 2,634 | 2,548 | 2,602 | 2,602 | +39 (+1.52%) | 101,200 |
27 Mar 2024 | JPY | 2,574 | 2,585 | 2,543 | 2,563 | 2,563 | -3 (-0.12%) | 83,800 |
26 Mar 2024 | JPY | 2,473 | 2,566 | 2,462 | 2,566 | 2,566 | +112 (+4.56%) | 91,500 |
25 Mar 2024 | JPY | 2,470 | 2,480 | 2,451 | 2,454 | 2,454 | -16 (-0.65%) | 29,100 |
22 Mar 2024 | JPY | 2,479 | 2,490 | 2,446 | 2,470 | 2,470 | -1 (-0.04%) | 42,700 |
21 Mar 2024 | JPY | 2,448 | 2,485 | 2,433 | 2,471 | 2,471 | +45 (+1.85%) | 58,300 |