Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,590 | 1,601 | 1,582 | 1,601 | 1,601 | +8 (+0.50%) | 41,100 |
25 Apr 2024 | JPY | 1,601 | 1,601 | 1,586 | 1,593 | 1,593 | -3 (-0.19%) | 33,800 |
24 Apr 2024 | JPY | 1,601 | 1,601 | 1,591 | 1,596 | 1,596 | -2 (-0.13%) | 46,200 |
23 Apr 2024 | JPY | 1,596 | 1,601 | 1,592 | 1,598 | 1,598 | +2 (+0.13%) | 33,300 |
22 Apr 2024 | JPY | 1,580 | 1,601 | 1,580 | 1,596 | 1,596 | +20 (+1.27%) | 81,000 |
19 Apr 2024 | JPY | 1,595 | 1,596 | 1,566 | 1,576 | 1,576 | -22 (-1.38%) | 75,700 |
18 Apr 2024 | JPY | 1,575 | 1,599 | 1,575 | 1,598 | 1,598 | +23 (+1.46%) | 58,300 |
17 Apr 2024 | JPY | 1,584 | 1,584 | 1,565 | 1,575 | 1,575 | -5 (-0.32%) | 84,800 |
16 Apr 2024 | JPY | 1,580 | 1,586 | 1,572 | 1,580 | 1,580 | -9 (-0.57%) | 69,400 |
15 Apr 2024 | JPY | 1,572 | 1,589 | 1,566 | 1,589 | 1,589 | +13 (+0.82%) | 62,300 |
12 Apr 2024 | JPY | 1,589 | 1,593 | 1,575 | 1,576 | 1,576 | -12 (-0.76%) | 67,900 |
11 Apr 2024 | JPY | 1,596 | 1,599 | 1,583 | 1,588 | 1,588 | -10 (-0.63%) | 53,300 |
10 Apr 2024 | JPY | 1,614 | 1,619 | 1,597 | 1,598 | 1,598 | -15 (-0.93%) | 54,000 |
9 Apr 2024 | JPY | 1,605 | 1,614 | 1,601 | 1,613 | 1,613 | +5 (+0.31%) | 41,600 |
8 Apr 2024 | JPY | 1,607 | 1,608 | 1,596 | 1,608 | 1,608 | +11 (+0.69%) | 54,200 |
5 Apr 2024 | JPY | 1,590 | 1,605 | 1,587 | 1,597 | 1,597 | +5 (+0.31%) | 60,300 |
4 Apr 2024 | JPY | 1,601 | 1,603 | 1,583 | 1,592 | 1,592 | -9 (-0.56%) | 91,500 |
3 Apr 2024 | JPY | 1,585 | 1,606 | 1,583 | 1,601 | 1,601 | +13 (+0.82%) | 87,100 |
2 Apr 2024 | JPY | 1,606 | 1,608 | 1,575 | 1,588 | 1,588 | -29 (-1.79%) | 167,200 |
1 Apr 2024 | JPY | 1,615 | 1,628 | 1,599 | 1,617 | 1,617 | +6 (+0.37%) | 131,800 |
29 Mar 2024 | JPY | 1,601 | 1,623 | 1,600 | 1,611 | 1,611 | +2 (+0.12%) | 107,800 |
28 Mar 2024 | JPY | 1,633 | 1,633 | 1,607 | 1,609 | 1,609 | -44 (-2.66%) | 590,300 |
27 Mar 2024 | JPY | 1,647 | 1,657 | 1,638 | 1,653 | 1,653 | +6 (+0.36%) | 766,100 |
26 Mar 2024 | JPY | 1,656 | 1,658 | 1,639 | 1,647 | 1,647 | -8 (-0.48%) | 265,000 |
25 Mar 2024 | JPY | 1,669 | 1,670 | 1,654 | 1,655 | 1,655 | -2 (-0.12%) | 229,400 |
22 Mar 2024 | JPY | 1,640 | 1,657 | 1,637 | 1,657 | 1,657 | +16 (+0.98%) | 156,900 |
21 Mar 2024 | JPY | 1,649 | 1,650 | 1,636 | 1,641 | 1,641 | -6 (-0.36%) | 196,500 |
19 Mar 2024 | JPY | 1,640 | 1,647 | 1,629 | 1,647 | 1,647 | +7 (+0.43%) | 214,700 |
18 Mar 2024 | JPY | 1,640 | 1,648 | 1,637 | 1,640 | 1,640 | +2 (+0.12%) | 111,000 |
15 Mar 2024 | JPY | 1,646 | 1,648 | 1,637 | 1,638 | 1,638 | -8 (-0.49%) | 108,100 |