Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 1,766 | 1,772 | 1,748 | 1,762 | 1,762 | -9 (-0.51%) | 76,200 |
1 Feb 2024 | JPY | 1,765 | 1,772 | 1,754 | 1,771 | 1,771 | +6 (+0.34%) | 67,400 |
31 Jan 2024 | JPY | 1,752 | 1,765 | 1,743 | 1,765 | 1,765 | +22 (+1.26%) | 58,500 |
30 Jan 2024 | JPY | 1,750 | 1,758 | 1,743 | 1,743 | 1,743 | -7 (-0.40%) | 71,800 |
29 Jan 2024 | JPY | 1,732 | 1,750 | 1,732 | 1,750 | 1,750 | +28 (+1.63%) | 54,000 |
26 Jan 2024 | JPY | 1,735 | 1,736 | 1,719 | 1,722 | 1,722 | -14 (-0.81%) | 78,100 |
25 Jan 2024 | JPY | 1,730 | 1,743 | 1,727 | 1,736 | 1,736 | +5 (+0.29%) | 51,800 |
24 Jan 2024 | JPY | 1,760 | 1,774 | 1,731 | 1,731 | 1,731 | -29 (-1.65%) | 78,200 |
23 Jan 2024 | JPY | 1,780 | 1,787 | 1,760 | 1,760 | 1,760 | -12 (-0.68%) | 60,000 |
22 Jan 2024 | JPY | 1,771 | 1,776 | 1,759 | 1,772 | 1,772 | -2 (-0.11%) | 54,400 |
19 Jan 2024 | JPY | 1,806 | 1,808 | 1,774 | 1,774 | 1,774 | -30 (-1.66%) | 62,300 |
18 Jan 2024 | JPY | 1,808 | 1,808 | 1,791 | 1,804 | 1,804 | -4 (-0.22%) | 59,200 |
17 Jan 2024 | JPY | 1,763 | 1,821 | 1,760 | 1,808 | 1,808 | +45 (+2.55%) | 109,800 |
16 Jan 2024 | JPY | 1,763 | 1,776 | 1,761 | 1,763 | 1,763 | +19 (+1.09%) | 70,000 |
15 Jan 2024 | JPY | 1,744 | 1,754 | 1,742 | 1,744 | 1,744 | 0.0 (0.0%) | 25,800 |
12 Jan 2024 | JPY | 1,750 | 1,765 | 1,742 | 1,744 | 1,744 | -6 (-0.34%) | 70,100 |
11 Jan 2024 | JPY | 1,758 | 1,758 | 1,740 | 1,750 | 1,750 | -3 (-0.17%) | 70,900 |
10 Jan 2024 | JPY | 1,746 | 1,759 | 1,741 | 1,753 | 1,753 | +7 (+0.40%) | 68,700 |
9 Jan 2024 | JPY | 1,718 | 1,746 | 1,715 | 1,746 | 1,746 | +28 (+1.63%) | 107,900 |
5 Jan 2024 | JPY | 1,704 | 1,718 | 1,696 | 1,718 | 1,718 | +21 (+1.24%) | 78,600 |
4 Jan 2024 | JPY | 1,705 | 1,705 | 1,671 | 1,697 | 1,697 | -7 (-0.41%) | 88,000 |
29 Dec 2023 | JPY | 1,690 | 1,707 | 1,687 | 1,704 | 1,704 | +15 (+0.89%) | 76,600 |
28 Dec 2023 | JPY | 1,657 | 1,689 | 1,655 | 1,689 | 1,689 | +20 (+1.20%) | 69,900 |
27 Dec 2023 | JPY | 1,645 | 1,669 | 1,645 | 1,669 | 1,669 | +20 (+1.21%) | 84,700 |
26 Dec 2023 | JPY | 1,654 | 1,654 | 1,643 | 1,649 | 1,649 | -5 (-0.30%) | 66,100 |
25 Dec 2023 | JPY | 1,623 | 1,654 | 1,623 | 1,654 | 1,654 | +25 (+1.53%) | 81,400 |
22 Dec 2023 | JPY | 1,629 | 1,637 | 1,626 | 1,629 | 1,629 | +10 (+0.62%) | 57,200 |
21 Dec 2023 | JPY | 1,620 | 1,627 | 1,612 | 1,619 | 1,619 | -6 (-0.37%) | 46,700 |
20 Dec 2023 | JPY | 1,628 | 1,630 | 1,618 | 1,625 | 1,625 | -3 (-0.18%) | 53,300 |
19 Dec 2023 | JPY | 1,618 | 1,628 | 1,611 | 1,628 | 1,628 | +10 (+0.62%) | 43,300 |