Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | JPY | 1,618 | 1,628 | 1,611 | 1,628 | 1,628 | +10 (+0.62%) | 43,300 |
18 Dec 2023 | JPY | 1,597 | 1,619 | 1,590 | 1,618 | 1,618 | +19 (+1.19%) | 57,400 |
15 Dec 2023 | JPY | 1,627 | 1,627 | 1,593 | 1,599 | 1,599 | -28 (-1.72%) | 114,300 |
14 Dec 2023 | JPY | 1,633 | 1,639 | 1,626 | 1,627 | 1,627 | -11 (-0.67%) | 56,900 |
13 Dec 2023 | JPY | 1,632 | 1,645 | 1,632 | 1,638 | 1,638 | +5 (+0.31%) | 61,400 |
12 Dec 2023 | JPY | 1,641 | 1,648 | 1,630 | 1,633 | 1,633 | -6 (-0.37%) | 50,800 |
11 Dec 2023 | JPY | 1,628 | 1,640 | 1,623 | 1,639 | 1,639 | +6 (+0.37%) | 54,900 |
8 Dec 2023 | JPY | 1,638 | 1,655 | 1,627 | 1,633 | 1,633 | -8 (-0.49%) | 89,800 |
7 Dec 2023 | JPY | 1,632 | 1,647 | 1,631 | 1,641 | 1,641 | -2 (-0.12%) | 44,600 |
6 Dec 2023 | JPY | 1,635 | 1,646 | 1,628 | 1,643 | 1,643 | +12 (+0.74%) | 66,300 |
5 Dec 2023 | JPY | 1,646 | 1,656 | 1,631 | 1,631 | 1,631 | -21 (-1.27%) | 47,700 |
4 Dec 2023 | JPY | 1,627 | 1,652 | 1,622 | 1,652 | 1,652 | +20 (+1.23%) | 57,900 |
1 Dec 2023 | JPY | 1,654 | 1,654 | 1,628 | 1,632 | 1,632 | -22 (-1.33%) | 66,200 |
30 Nov 2023 | JPY | 1,650 | 1,660 | 1,642 | 1,654 | 1,654 | +4 (+0.24%) | 78,400 |
29 Nov 2023 | JPY | 1,652 | 1,661 | 1,645 | 1,650 | 1,650 | -2 (-0.12%) | 51,500 |
28 Nov 2023 | JPY | 1,636 | 1,657 | 1,636 | 1,652 | 1,652 | +12 (+0.73%) | 53,300 |
27 Nov 2023 | JPY | 1,636 | 1,644 | 1,623 | 1,640 | 1,640 | +4 (+0.24%) | 48,700 |
24 Nov 2023 | JPY | 1,637 | 1,646 | 1,631 | 1,636 | 1,636 | -9 (-0.55%) | 56,100 |
22 Nov 2023 | JPY | 1,638 | 1,646 | 1,636 | 1,645 | 1,645 | +8 (+0.49%) | 37,100 |
21 Nov 2023 | JPY | 1,629 | 1,644 | 1,619 | 1,637 | 1,637 | +11 (+0.68%) | 61,900 |
20 Nov 2023 | JPY | 1,631 | 1,640 | 1,622 | 1,626 | 1,626 | -10 (-0.61%) | 43,600 |
17 Nov 2023 | JPY | 1,620 | 1,636 | 1,613 | 1,636 | 1,636 | +16 (+0.99%) | 66,000 |
16 Nov 2023 | JPY | 1,647 | 1,659 | 1,620 | 1,620 | 1,620 | -37 (-2.23%) | 61,300 |
15 Nov 2023 | JPY | 1,651 | 1,674 | 1,649 | 1,657 | 1,657 | -5 (-0.30%) | 100,500 |
14 Nov 2023 | JPY | 1,646 | 1,669 | 1,638 | 1,662 | 1,662 | +16 (+0.97%) | 120,900 |
13 Nov 2023 | JPY | 1,620 | 1,652 | 1,619 | 1,646 | 1,646 | +16 (+0.98%) | 155,200 |
10 Nov 2023 | JPY | 1,575 | 1,630 | 1,568 | 1,630 | 1,630 | +51 (+3.23%) | 278,500 |
9 Nov 2023 | JPY | 1,589 | 1,589 | 1,562 | 1,579 | 1,579 | -11 (-0.69%) | 90,900 |
8 Nov 2023 | JPY | 1,587 | 1,590 | 1,567 | 1,590 | 1,590 | +3 (+0.19%) | 74,300 |
7 Nov 2023 | JPY | 1,580 | 1,593 | 1,577 | 1,587 | 1,587 | +4 (+0.25%) | 70,400 |