Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | JPY | 3,810 | 3,810 | 3,750 | 3,750 | 3,750 | -130 (-3.35%) | 200 |
31 Jan 2024 | JPY | 3,880 | 3,880 | 3,880 | 3,880 | 3,880 | -70 (-1.77%) | 100 |
30 Jan 2024 | JPY | 3,990 | 4,000 | 3,950 | 3,950 | 3,950 | +65 (+1.67%) | 400 |
29 Jan 2024 | JPY | 4,030 | 4,030 | 3,790 | 3,885 | 3,885 | -215 (-5.24%) | 1,300 |
26 Jan 2024 | JPY | 3,930 | 4,175 | 3,930 | 4,100 | 4,100 | +240 (+6.22%) | 3,100 |
25 Jan 2024 | JPY | 3,790 | 3,860 | 3,790 | 3,860 | 3,860 | +110 (+2.93%) | 300 |
24 Jan 2024 | JPY | 3,720 | 3,750 | 3,720 | 3,750 | 3,750 | +100 (+2.74%) | 400 |
23 Jan 2024 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 0 |
22 Jan 2024 | JPY | 3,650 | 3,650 | 3,580 | 3,650 | 3,650 | +45 (+1.25%) | 500 |
19 Jan 2024 | JPY | 3,600 | 3,740 | 3,530 | 3,605 | 3,605 | -45 (-1.23%) | 600 |
18 Jan 2024 | JPY | 3,635 | 3,650 | 3,635 | 3,650 | 3,650 | +85 (+2.38%) | 600 |
17 Jan 2024 | JPY | 3,490 | 3,565 | 3,490 | 3,565 | 3,565 | +135 (+3.94%) | 900 |
16 Jan 2024 | JPY | 3,375 | 3,430 | 3,235 | 3,430 | 3,430 | +55 (+1.63%) | 2,700 |
15 Jan 2024 | JPY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | +55 (+1.66%) | 300 |
12 Jan 2024 | JPY | 3,400 | 3,400 | 3,160 | 3,320 | 3,320 | -80 (-2.35%) | 900 |
11 Jan 2024 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | -140 (-3.95%) | 300 |
10 Jan 2024 | JPY | 3,540 | 3,540 | 3,540 | 3,540 | 3,540 | 0.0 (0.0%) | 0 |
9 Jan 2024 | JPY | 3,545 | 3,550 | 3,480 | 3,540 | 3,540 | -5 (-0.14%) | 500 |
5 Jan 2024 | JPY | 3,685 | 3,685 | 3,545 | 3,545 | 3,545 | +40 (+1.14%) | 400 |
4 Jan 2024 | JPY | 3,450 | 3,505 | 3,450 | 3,505 | 3,505 | -70 (-1.96%) | 200 |
29 Dec 2023 | JPY | 3,575 | 3,575 | 3,575 | 3,575 | 3,575 | 0.0 (0.0%) | 0 |
28 Dec 2023 | JPY | 3,505 | 3,575 | 3,435 | 3,575 | 3,575 | +25 (+0.70%) | 400 |
27 Dec 2023 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 0 |
26 Dec 2023 | JPY | 3,535 | 3,550 | 3,535 | 3,550 | 3,550 | -55 (-1.53%) | 200 |
25 Dec 2023 | JPY | 3,400 | 3,605 | 3,355 | 3,605 | 3,605 | +165 (+4.80%) | 3,500 |
22 Dec 2023 | JPY | 3,495 | 3,495 | 3,435 | 3,440 | 3,440 | -55 (-1.57%) | 300 |
21 Dec 2023 | JPY | 3,380 | 3,495 | 3,380 | 3,495 | 3,495 | +15 (+0.43%) | 800 |
20 Dec 2023 | JPY | 3,590 | 3,590 | 3,400 | 3,480 | 3,480 | -110 (-3.06%) | 1,900 |
19 Dec 2023 | JPY | 3,465 | 3,590 | 3,290 | 3,590 | 3,590 | -420 (-10.47%) | 10,000 |
18 Dec 2023 | JPY | 4,200 | 4,390 | 4,010 | 4,010 | 4,010 | -190 (-4.52%) | 2,000 |