Yamadai Corporation Recent Share Price (TSE:7426)

TSE:7426 - Yamadai Corp Yamadai Corporation
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2008	JPY	665	765	665	665	665	0.0 (0.0%)	0
18 Jun 2008	JPY	665	765	665	665	665	0.0 (0.0%)	0
17 Jun 2008	JPY	665	750	665	665	665	-55 (-7.64%)	0
16 Jun 2008	JPY	720	720	720	720	720	0.0 (0.0%)	200
13 Jun 2008	JPY	720	800	720	720	720	+70 (+10.77%)	0
12 Jun 2008	JPY	650	800	650	650	650	-50 (-7.14%)	0
11 Jun 2008	JPY	700	740	700	700	700	+25 (+3.70%)	0
10 Jun 2008	JPY	675	675	675	675	675	0.0 (0.0%)	200
9 Jun 2008	JPY	675	745	675	675	675	0.0 (0.0%)	0
6 Jun 2008	JPY	675	775	675	675	675	0.0 (0.0%)	0
5 Jun 2008	JPY	675	775	675	675	675	0.0 (0.0%)	0
4 Jun 2008	JPY	675	800	675	675	675	0.0 (0.0%)	0
3 Jun 2008	JPY	675	800	675	675	675	+15 (+2.27%)	0
2 Jun 2008	JPY	660	800	660	660	660	0.0 (0.0%)	0
30 May 2008	JPY	660	800	660	660	660	0.0 (0.0%)	0
29 May 2008	JPY	660	800	660	660	660	0.0 (0.0%)	0
28 May 2008	JPY	660	800	660	660	660	0.0 (0.0%)	0
27 May 2008	JPY	660	775	660	660	660	0.0 (0.0%)	0
26 May 2008	JPY	660	740	660	660	660	0.0 (0.0%)	0
23 May 2008	JPY	660	800	660	660	660	0.0 (0.0%)	0
22 May 2008	JPY	660	800	660	660	660	-55 (-7.69%)	0
21 May 2008	JPY	715	715	715	715	715	0.0 (0.0%)	400
20 May 2008	JPY	715	715	715	715	715	+75 (+11.72%)	200
19 May 2008	JPY	640	715	640	640	640	0.0 (0.0%)	0
16 May 2008	JPY	640	710	640	640	640	0.0 (0.0%)	0
15 May 2008	JPY	640	710	640	640	640	0.0 (0.0%)	0
14 May 2008	JPY	640	710	640	640	640	0.0 (0.0%)	0
13 May 2008	JPY	640	710	640	640	640	0.0 (0.0%)	0
12 May 2008	JPY	640	710	640	640	640	-50 (-7.25%)	0
9 May 2008	JPY	690	690	690	690	690	+50 (+7.81%)	200