Yamadai Corporation Recent Share Price (TSE:7426)

TSE:7426 - Yamadai Corp Yamadai Corporation
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2008	JPY	565	630	565	565	565	-5 (-0.88%)	0
21 Mar 2008	JPY	570	570	570	570	570	+35 (+6.54%)	200
19 Mar 2008	JPY	535	595	535	535	535	-30 (-5.31%)	0
18 Mar 2008	JPY	565	600	565	565	565	-30 (-5.04%)	0
17 Mar 2008	JPY	595	595	595	595	595	0.0 (0.0%)	200
14 Mar 2008	JPY	595	650	595	595	595	0.0 (0.0%)	0
13 Mar 2008	JPY	595	650	595	595	595	0.0 (0.0%)	0
12 Mar 2008	JPY	595	650	595	595	595	0.0 (0.0%)	0
11 Mar 2008	JPY	595	650	595	595	595	0.0 (0.0%)	0
10 Mar 2008	JPY	595	650	595	595	595	0.0 (0.0%)	0
7 Mar 2008	JPY	595	655	595	595	595	+20 (+3.48%)	0
6 Mar 2008	JPY	575	655	575	575	575	+20 (+3.60%)	0
5 Mar 2008	JPY	555	655	555	555	555	-20 (-3.48%)	0
4 Mar 2008	JPY	575	635	575	575	575	-5 (-0.86%)	0
3 Mar 2008	JPY	580	650	580	580	580	-30 (-4.92%)	0
29 Feb 2008	JPY	610	650	610	610	610	-5 (-0.81%)	0
28 Feb 2008	JPY	615	650	615	615	615	+35 (+6.03%)	0
27 Feb 2008	JPY	580	650	580	580	580	-45 (-7.20%)	0
26 Feb 2008	JPY	610	625	610	625	625	+15 (+2.46%)	400
25 Feb 2008	JPY	610	725	610	610	610	0.0 (0.0%)	0
22 Feb 2008	JPY	610	725	610	610	610	-15 (-2.40%)	0
21 Feb 2008	JPY	625	725	625	625	625	0.0 (0.0%)	0
20 Feb 2008	JPY	625	725	625	625	625	+15 (+2.46%)	0
19 Feb 2008	JPY	610	700	610	610	610	0.0 (0.0%)	0
18 Feb 2008	JPY	610	700	610	610	610	-85 (-12.23%)	0
15 Feb 2008	JPY	690	695	690	695	695	+65 (+10.32%)	400
14 Feb 2008	JPY	625	650	625	630	630	+5 (+0.80%)	600
13 Feb 2008	JPY	625	735	625	625	625	0.0 (0.0%)	0
12 Feb 2008	JPY	625	735	625	625	625	+25 (+4.17%)	0
8 Feb 2008	JPY	600	735	600	600	600	0.0 (0.0%)	0