Yamadai Corporation Recent Share Price (TSE:7426)

TSE:7426 - Yamadai Corp Yamadai Corporation
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2008	JPY	600	735	600	600	600	-30 (-4.76%)	0
6 Feb 2008	JPY	630	745	630	630	630	-20 (-3.08%)	0
5 Feb 2008	JPY	650	745	650	650	650	-5 (-0.76%)	0
4 Feb 2008	JPY	655	740	655	655	655	+5 (+0.77%)	0
1 Feb 2008	JPY	645	650	645	650	650	-40 (-5.80%)	400
31 Jan 2008	JPY	685	690	685	690	690	+60 (+9.52%)	400
30 Jan 2008	JPY	630	685	630	630	630	-45 (-6.67%)	0
29 Jan 2008	JPY	680	680	675	675	675	+85 (+14.41%)	600
28 Jan 2008	JPY	590	680	590	590	590	-60 (-9.23%)	0
25 Jan 2008	JPY	650	650	650	650	650	+50 (+8.33%)	400
24 Jan 2008	JPY	600	600	600	600	600	+15 (+2.56%)	400
23 Jan 2008	JPY	580	585	580	585	585	0.0 (0.0%)	400
22 Jan 2008	JPY	585	610	585	585	585	-45 (-7.14%)	800
21 Jan 2008	JPY	695	695	630	630	630	-65 (-9.35%)	1,200
18 Jan 2008	JPY	695	825	695	695	695	-30 (-4.14%)	0
17 Jan 2008	JPY	725	825	725	725	725	0.0 (0.0%)	0
16 Jan 2008	JPY	725	815	725	725	725	-80 (-9.94%)	0
15 Jan 2008	JPY	800	805	800	805	805	+95 (+13.38%)	400
11 Jan 2008	JPY	710	800	710	710	710	-70 (-8.97%)	0
10 Jan 2008	JPY	780	780	780	780	780	0.0 (0.0%)	400
9 Jan 2008	JPY	785	785	780	780	780	-5 (-0.64%)	800
8 Jan 2008	JPY	785	850	785	785	785	-5 (-0.63%)	0
7 Jan 2008	JPY	790	825	790	790	790	0.0 (0.0%)	0
4 Jan 2008	JPY	790	850	790	790	790	0.0 (0.0%)	0
28 Dec 2007	JPY	790	825	790	790	790	+10 (+1.28%)	0
27 Dec 2007	JPY	780	825	780	780	780	0.0 (0.0%)	0
26 Dec 2007	JPY	780	850	780	780	780	0.0 (0.0%)	0
25 Dec 2007	JPY	780	850	780	780	780	0.0 (0.0%)	0
21 Dec 2007	JPY	780	825	780	780	780	-45 (-5.45%)	0
20 Dec 2007	JPY	825	835	825	825	825	-25 (-2.94%)	600