Yamadai Corporation Recent Share Price (TSE:7426)

TSE:7426 - Yamadai Corp Yamadai Corporation
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2007	JPY	850	925	850	850	850	-5 (-0.58%)	0
18 Dec 2007	JPY	855	925	855	855	855	0.0 (0.0%)	0
17 Dec 2007	JPY	855	925	855	855	855	-75 (-8.06%)	0
14 Dec 2007	JPY	925	930	925	930	930	+55 (+6.29%)	400
13 Dec 2007	JPY	875	930	875	875	875	0.0 (0.0%)	0
12 Dec 2007	JPY	875	930	875	875	875	0.0 (0.0%)	0
11 Dec 2007	JPY	875	930	875	875	875	-30 (-3.31%)	0
10 Dec 2007	JPY	900	905	900	905	905	0.0 (0.0%)	800
7 Dec 2007	JPY	905	995	905	905	905	0.0 (0.0%)	0
6 Dec 2007	JPY	900	905	900	905	905	+5 (+0.56%)	400
5 Dec 2007	JPY	900	900	900	900	900	0.0 (0.0%)	2,000
4 Dec 2007	JPY	900	900	900	900	900	-25 (-2.70%)	400
3 Dec 2007	JPY	925	995	925	925	925	0.0 (0.0%)	0
30 Nov 2007	JPY	895	925	895	925	925	+30 (+3.35%)	1,000
29 Nov 2007	JPY	895	925	895	895	895	+40 (+4.68%)	0
28 Nov 2007	JPY	855	925	855	855	855	+30 (+3.64%)	0
27 Nov 2007	JPY	825	925	825	825	825	0.0 (0.0%)	0
26 Nov 2007	JPY	825	950	825	825	825	-75 (-8.33%)	0
22 Nov 2007	JPY	900	905	900	900	900	-5 (-0.55%)	800
21 Nov 2007	JPY	900	905	900	905	905	-45 (-4.74%)	600
20 Nov 2007	JPY	950	950	950	950	950	0.0 (0.0%)	200
19 Nov 2007	JPY	950	1,075	950	950	950	0.0 (0.0%)	0
16 Nov 2007	JPY	950	1,075	950	950	950	-50 (-5%)	0
15 Nov 2007	JPY	1,005	1,005	1,000	1,000	1,000	-5 (-0.50%)	400
14 Nov 2007	JPY	1,005	1,010	1,005	1,005	1,005	+10 (+1.01%)	800
13 Nov 2007	JPY	995	1,075	995	995	995	-10 (-1.00%)	0
12 Nov 2007	JPY	995	1,005	995	1,005	1,005	+20 (+2.03%)	600
9 Nov 2007	JPY	985	1,100	985	985	985	-90 (-8.37%)	0
8 Nov 2007	JPY	1,050	1,075	1,050	1,075	1,075	0.0 (0.0%)	400
7 Nov 2007	JPY	1,075	1,075	1,075	1,075	1,075	-25 (-2.27%)	200