Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2007 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 200 |
5 Nov 2007 | JPY | 1,100 | 1,200 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
2 Nov 2007 | JPY | 1,100 | 1,200 | 1,100 | 1,100 | 1,100 | -25 (-2.22%) | 0 |
1 Nov 2007 | JPY | 1,125 | 1,220 | 1,125 | 1,125 | 1,125 | +45 (+4.17%) | 0 |
31 Oct 2007 | JPY | 1,080 | 1,230 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
30 Oct 2007 | JPY | 1,080 | 1,230 | 1,080 | 1,080 | 1,080 | -20 (-1.82%) | 0 |
29 Oct 2007 | JPY | 1,100 | 1,155 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
26 Oct 2007 | JPY | 1,100 | 1,185 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
25 Oct 2007 | JPY | 1,100 | 1,240 | 1,100 | 1,100 | 1,100 | +5 (+0.46%) | 0 |
24 Oct 2007 | JPY | 1,095 | 1,180 | 1,095 | 1,095 | 1,095 | -80 (-6.81%) | 0 |
23 Oct 2007 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | -30 (-2.49%) | 200 |
22 Oct 2007 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | +55 (+4.78%) | 200 |
19 Oct 2007 | JPY | 1,150 | 1,225 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
18 Oct 2007 | JPY | 1,150 | 1,225 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
17 Oct 2007 | JPY | 1,150 | 1,230 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
16 Oct 2007 | JPY | 1,150 | 1,230 | 1,150 | 1,150 | 1,150 | -5 (-0.43%) | 0 |
15 Oct 2007 | JPY | 1,155 | 1,225 | 1,155 | 1,155 | 1,155 | +5 (+0.43%) | 0 |
12 Oct 2007 | JPY | 1,150 | 1,220 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
11 Oct 2007 | JPY | 1,150 | 1,225 | 1,150 | 1,150 | 1,150 | -5 (-0.43%) | 0 |
10 Oct 2007 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | +5 (+0.43%) | 400 |
9 Oct 2007 | JPY | 1,125 | 1,150 | 1,125 | 1,150 | 1,150 | +25 (+2.22%) | 1,200 |
5 Oct 2007 | JPY | 1,125 | 1,200 | 1,125 | 1,125 | 1,125 | -25 (-2.17%) | 0 |
4 Oct 2007 | JPY | 1,150 | 1,225 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
3 Oct 2007 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +25 (+2.22%) | 1,400 |
2 Oct 2007 | JPY | 1,125 | 1,130 | 1,125 | 1,125 | 1,125 | +25 (+2.27%) | 600 |
1 Oct 2007 | JPY | 1,100 | 1,150 | 1,100 | 1,100 | 1,100 | +25 (+2.33%) | 0 |
28 Sep 2007 | JPY | 1,075 | 1,150 | 1,075 | 1,075 | 1,075 | -50 (-4.44%) | 0 |
27 Sep 2007 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | +25 (+2.27%) | 200 |
26 Sep 2007 | JPY | 1,100 | 1,175 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
25 Sep 2007 | JPY | 1,100 | 1,175 | 1,100 | 1,100 | 1,100 | -25 (-2.22%) | 0 |