Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2007 | JPY | 1,100 | 1,125 | 1,100 | 1,125 | 1,125 | -25 (-2.17%) | 400 |
20 Sep 2007 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -50 (-4.17%) | 200 |
19 Sep 2007 | JPY | 1,195 | 1,200 | 1,195 | 1,200 | 1,200 | +50 (+4.35%) | 400 |
18 Sep 2007 | JPY | 1,150 | 1,200 | 1,150 | 1,150 | 1,150 | -50 (-4.17%) | 0 |
14 Sep 2007 | JPY | 1,185 | 1,200 | 1,185 | 1,200 | 1,200 | +75 (+6.67%) | 600 |
13 Sep 2007 | JPY | 1,125 | 1,195 | 1,125 | 1,125 | 1,125 | -25 (-2.17%) | 0 |
12 Sep 2007 | JPY | 1,150 | 1,200 | 1,150 | 1,150 | 1,150 | -45 (-3.77%) | 0 |
11 Sep 2007 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | -5 (-0.42%) | 200 |
10 Sep 2007 | JPY | 1,225 | 1,225 | 1,200 | 1,200 | 1,200 | -25 (-2.04%) | 1,800 |
7 Sep 2007 | JPY | 1,225 | 1,230 | 1,225 | 1,225 | 1,225 | +30 (+2.51%) | 800 |
6 Sep 2007 | JPY | 1,195 | 1,225 | 1,195 | 1,195 | 1,195 | -5 (-0.42%) | 0 |
5 Sep 2007 | JPY | 1,200 | 1,250 | 1,200 | 1,200 | 1,200 | -15 (-1.23%) | 0 |
4 Sep 2007 | JPY | 1,205 | 1,215 | 1,200 | 1,215 | 1,215 | +65 (+5.65%) | 1,200 |
3 Sep 2007 | JPY | 1,150 | 1,220 | 1,150 | 1,150 | 1,150 | -65 (-5.35%) | 0 |
31 Aug 2007 | JPY | 1,200 | 1,215 | 1,200 | 1,215 | 1,215 | +25 (+2.10%) | 6,800 |
30 Aug 2007 | JPY | 1,195 | 1,195 | 1,190 | 1,190 | 1,190 | +40 (+3.48%) | 1,200 |
29 Aug 2007 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +25 (+2.22%) | 200 |
28 Aug 2007 | JPY | 1,125 | 1,200 | 1,125 | 1,125 | 1,125 | +50 (+4.65%) | 0 |
27 Aug 2007 | JPY | 1,060 | 1,075 | 1,060 | 1,075 | 1,075 | -25 (-2.27%) | 1,000 |
24 Aug 2007 | JPY | 1,100 | 1,175 | 1,100 | 1,100 | 1,100 | -50 (-4.35%) | 0 |
23 Aug 2007 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +25 (+2.22%) | 600 |
22 Aug 2007 | JPY | 1,125 | 1,200 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
21 Aug 2007 | JPY | 1,125 | 1,200 | 1,125 | 1,125 | 1,125 | -25 (-2.17%) | 0 |
20 Aug 2007 | JPY | 1,150 | 1,220 | 1,150 | 1,150 | 1,150 | -50 (-4.17%) | 0 |
17 Aug 2007 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 800 |
16 Aug 2007 | JPY | 1,175 | 1,225 | 1,175 | 1,200 | 1,200 | +25 (+2.13%) | 1,000 |
15 Aug 2007 | JPY | 1,175 | 1,255 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
14 Aug 2007 | JPY | 1,175 | 1,280 | 1,175 | 1,175 | 1,175 | -50 (-4.08%) | 0 |
13 Aug 2007 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
10 Aug 2007 | JPY | 1,225 | 1,265 | 1,225 | 1,225 | 1,225 | +5 (+0.41%) | 0 |