Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2007 | JPY | 1,215 | 1,285 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 0 |
26 Jun 2007 | JPY | 1,215 | 1,285 | 1,215 | 1,215 | 1,215 | +10 (+0.83%) | 0 |
25 Jun 2007 | JPY | 1,205 | 1,285 | 1,205 | 1,205 | 1,205 | -45 (-3.60%) | 0 |
22 Jun 2007 | JPY | 1,250 | 1,290 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
21 Jun 2007 | JPY | 1,250 | 1,300 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
20 Jun 2007 | JPY | 1,250 | 1,300 | 1,250 | 1,250 | 1,250 | -10 (-0.79%) | 0 |
19 Jun 2007 | JPY | 1,260 | 1,290 | 1,260 | 1,260 | 1,260 | -25 (-1.95%) | 0 |
18 Jun 2007 | JPY | 1,290 | 1,290 | 1,285 | 1,285 | 1,285 | +15 (+1.18%) | 1,000 |
15 Jun 2007 | JPY | 1,265 | 1,270 | 1,265 | 1,270 | 1,270 | +25 (+2.01%) | 400 |
14 Jun 2007 | JPY | 1,225 | 1,255 | 1,225 | 1,245 | 1,245 | +20 (+1.63%) | 3,000 |
13 Jun 2007 | JPY | 1,225 | 1,235 | 1,225 | 1,225 | 1,225 | +20 (+1.66%) | 0 |
12 Jun 2007 | JPY | 1,205 | 1,245 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 0 |
11 Jun 2007 | JPY | 1,225 | 1,255 | 1,200 | 1,205 | 1,205 | -20 (-1.63%) | 3,200 |
8 Jun 2007 | JPY | 1,225 | 1,250 | 1,225 | 1,225 | 1,225 | -5 (-0.41%) | 0 |
7 Jun 2007 | JPY | 1,225 | 1,230 | 1,225 | 1,230 | 1,230 | +5 (+0.41%) | 400 |
6 Jun 2007 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 400 |
5 Jun 2007 | JPY | 1,225 | 1,255 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
4 Jun 2007 | JPY | 1,225 | 1,275 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
1 Jun 2007 | JPY | 1,225 | 1,275 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
31 May 2007 | JPY | 1,225 | 1,270 | 1,225 | 1,225 | 1,225 | -15 (-1.21%) | 0 |
30 May 2007 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | -5 (-0.40%) | 400 |
29 May 2007 | JPY | 1,255 | 1,260 | 1,245 | 1,245 | 1,245 | -10 (-0.80%) | 800 |
28 May 2007 | JPY | 1,225 | 1,255 | 1,220 | 1,255 | 1,255 | -65 (-4.92%) | 3,600 |
25 May 2007 | JPY | 1,305 | 1,325 | 1,285 | 1,320 | 1,320 | +25 (+1.93%) | 2,800 |
24 May 2007 | JPY | 1,285 | 1,295 | 1,285 | 1,295 | 1,295 | +30 (+2.37%) | 600 |
23 May 2007 | JPY | 1,210 | 1,265 | 1,210 | 1,265 | 1,265 | +60 (+4.98%) | 1,400 |
22 May 2007 | JPY | 1,205 | 1,285 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 0 |
21 May 2007 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | -20 (-1.63%) | 400 |
18 May 2007 | JPY | 1,250 | 1,250 | 1,225 | 1,225 | 1,225 | -25 (-2%) | 400 |
17 May 2007 | JPY | 1,250 | 1,305 | 1,250 | 1,250 | 1,250 | -25 (-1.96%) | 0 |