Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2007 | JPY | 1,330 | 1,335 | 1,325 | 1,335 | 1,335 | 0.0 (0.0%) | 2,200 |
29 Mar 2007 | JPY | 1,335 | 1,340 | 1,335 | 1,335 | 1,335 | 0.0 (0.0%) | 600 |
28 Mar 2007 | JPY | 1,335 | 1,390 | 1,335 | 1,335 | 1,335 | +10 (+0.75%) | 0 |
27 Mar 2007 | JPY | 1,350 | 1,350 | 1,305 | 1,325 | 1,325 | -50 (-3.64%) | 1,200 |
26 Mar 2007 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | -5 (-0.36%) | 200 |
23 Mar 2007 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -10 (-0.72%) | 200 |
22 Mar 2007 | JPY | 1,340 | 1,390 | 1,340 | 1,390 | 1,390 | +50 (+3.73%) | 4,400 |
20 Mar 2007 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | +5 (+0.37%) | 200 |
19 Mar 2007 | JPY | 1,320 | 1,335 | 1,320 | 1,335 | 1,335 | +40 (+3.09%) | 3,000 |
16 Mar 2007 | JPY | 1,295 | 1,340 | 1,295 | 1,295 | 1,295 | -5 (-0.38%) | 0 |
15 Mar 2007 | JPY | 1,295 | 1,300 | 1,295 | 1,300 | 1,300 | 0.0 (0.0%) | 400 |
14 Mar 2007 | JPY | 1,295 | 1,300 | 1,295 | 1,300 | 1,300 | +5 (+0.39%) | 1,200 |
13 Mar 2007 | JPY | 1,290 | 1,295 | 1,290 | 1,295 | 1,295 | 0.0 (0.0%) | 400 |
12 Mar 2007 | JPY | 1,290 | 1,295 | 1,290 | 1,295 | 1,295 | +10 (+0.78%) | 400 |
9 Mar 2007 | JPY | 1,285 | 1,325 | 1,285 | 1,285 | 1,285 | -5 (-0.39%) | 0 |
8 Mar 2007 | JPY | 1,290 | 1,290 | 1,285 | 1,290 | 1,290 | +30 (+2.38%) | 800 |
7 Mar 2007 | JPY | 1,260 | 1,325 | 1,260 | 1,260 | 1,260 | -30 (-2.33%) | 0 |
6 Mar 2007 | JPY | 1,255 | 1,290 | 1,255 | 1,290 | 1,290 | +60 (+4.88%) | 400 |
5 Mar 2007 | JPY | 1,250 | 1,255 | 1,230 | 1,230 | 1,230 | -25 (-1.99%) | 800 |
2 Mar 2007 | JPY | 1,280 | 1,280 | 1,250 | 1,255 | 1,255 | -25 (-1.95%) | 1,800 |
1 Mar 2007 | JPY | 1,280 | 1,325 | 1,280 | 1,280 | 1,280 | -45 (-3.40%) | 0 |
28 Feb 2007 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | -20 (-1.49%) | 200 |
27 Feb 2007 | JPY | 1,340 | 1,345 | 1,340 | 1,345 | 1,345 | 0.0 (0.0%) | 1,400 |
26 Feb 2007 | JPY | 1,350 | 1,355 | 1,340 | 1,345 | 1,345 | -5 (-0.37%) | 1,400 |
23 Feb 2007 | JPY | 1,355 | 1,355 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 400 |
22 Feb 2007 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 200 |
21 Feb 2007 | JPY | 1,355 | 1,360 | 1,350 | 1,350 | 1,350 | +25 (+1.89%) | 1,400 |
20 Feb 2007 | JPY | 1,325 | 1,355 | 1,325 | 1,325 | 1,325 | +25 (+1.92%) | 0 |
19 Feb 2007 | JPY | 1,300 | 1,350 | 1,300 | 1,300 | 1,300 | -60 (-4.41%) | 0 |
16 Feb 2007 | JPY | 1,360 | 1,360 | 1,355 | 1,360 | 1,360 | +35 (+2.64%) | 2,000 |