Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2006 | JPY | 1,180 | 1,230 | 1,180 | 1,180 | 1,180 | +5 (+0.43%) | 0 |
27 Dec 2006 | JPY | 1,175 | 1,225 | 1,175 | 1,175 | 1,175 | -50 (-4.08%) | 0 |
26 Dec 2006 | JPY | 1,230 | 1,230 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 400 |
25 Dec 2006 | JPY | 1,225 | 1,225 | 1,220 | 1,225 | 1,225 | +5 (+0.41%) | 800 |
22 Dec 2006 | JPY | 1,225 | 1,225 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 2,400 |
21 Dec 2006 | JPY | 1,225 | 1,240 | 1,215 | 1,220 | 1,220 | +10 (+0.83%) | 10,800 |
20 Dec 2006 | JPY | 1,195 | 1,210 | 1,195 | 1,210 | 1,210 | +5 (+0.41%) | 1,200 |
19 Dec 2006 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 1,400 |
18 Dec 2006 | JPY | 1,175 | 1,205 | 1,175 | 1,205 | 1,205 | +30 (+2.55%) | 400 |
15 Dec 2006 | JPY | 1,220 | 1,220 | 1,175 | 1,175 | 1,175 | -25 (-2.08%) | 1,400 |
14 Dec 2006 | JPY | 1,200 | 1,205 | 1,200 | 1,200 | 1,200 | -5 (-0.41%) | 2,000 |
13 Dec 2006 | JPY | 1,200 | 1,205 | 1,200 | 1,205 | 1,205 | -15 (-1.23%) | 800 |
12 Dec 2006 | JPY | 1,225 | 1,225 | 1,200 | 1,220 | 1,220 | -10 (-0.81%) | 2,600 |
11 Dec 2006 | JPY | 1,225 | 1,230 | 1,225 | 1,230 | 1,230 | +5 (+0.41%) | 4,800 |
8 Dec 2006 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 800 |
7 Dec 2006 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | +25 (+2.08%) | 400 |
6 Dec 2006 | JPY | 1,200 | 1,250 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 0 |
5 Dec 2006 | JPY | 1,210 | 1,250 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
4 Dec 2006 | JPY | 1,245 | 1,245 | 1,210 | 1,210 | 1,210 | +35 (+2.98%) | 800 |
1 Dec 2006 | JPY | 1,175 | 1,250 | 1,175 | 1,175 | 1,175 | -25 (-2.08%) | 0 |
30 Nov 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +25 (+2.13%) | 800 |
29 Nov 2006 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 200 |
28 Nov 2006 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 200 |
27 Nov 2006 | JPY | 1,185 | 1,185 | 1,175 | 1,175 | 1,175 | +20 (+1.73%) | 600 |
24 Nov 2006 | JPY | 1,195 | 1,200 | 1,150 | 1,155 | 1,155 | -55 (-4.55%) | 3,200 |
23 Nov 2006 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | +10 (+0.83%) | 400 |
21 Nov 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -15 (-1.23%) | 1,600 |
20 Nov 2006 | JPY | 1,210 | 1,215 | 1,210 | 1,215 | 1,215 | -35 (-2.80%) | 400 |
17 Nov 2006 | JPY | 1,265 | 1,280 | 1,230 | 1,250 | 1,250 | +55 (+4.60%) | 13,200 |