Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2006 | JPY | 1,195 | 1,250 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 0 |
15 Nov 2006 | JPY | 1,195 | 1,250 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 0 |
14 Nov 2006 | JPY | 1,195 | 1,245 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 0 |
13 Nov 2006 | JPY | 1,200 | 1,200 | 1,195 | 1,195 | 1,195 | -5 (-0.42%) | 1,600 |
10 Nov 2006 | JPY | 1,200 | 1,250 | 1,200 | 1,200 | 1,200 | -50 (-4%) | 0 |
9 Nov 2006 | JPY | 1,245 | 1,250 | 1,245 | 1,250 | 1,250 | +50 (+4.17%) | 400 |
8 Nov 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 400 |
7 Nov 2006 | JPY | 1,225 | 1,225 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 600 |
6 Nov 2006 | JPY | 1,225 | 1,225 | 1,200 | 1,200 | 1,200 | -5 (-0.41%) | 3,000 |
3 Nov 2006 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,205 | 1,230 | 1,205 | 1,205 | 1,205 | +5 (+0.42%) | 0 |
1 Nov 2006 | JPY | 1,200 | 1,230 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
31 Oct 2006 | JPY | 1,200 | 1,230 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 0 |
30 Oct 2006 | JPY | 1,200 | 1,210 | 1,200 | 1,210 | 1,210 | +5 (+0.41%) | 400 |
27 Oct 2006 | JPY | 1,225 | 1,225 | 1,205 | 1,205 | 1,205 | -5 (-0.41%) | 400 |
26 Oct 2006 | JPY | 1,210 | 1,230 | 1,210 | 1,210 | 1,210 | +10 (+0.83%) | 0 |
25 Oct 2006 | JPY | 1,200 | 1,230 | 1,200 | 1,200 | 1,200 | -30 (-2.44%) | 0 |
24 Oct 2006 | JPY | 1,235 | 1,235 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 1,200 |
23 Oct 2006 | JPY | 1,230 | 1,250 | 1,230 | 1,230 | 1,230 | -5 (-0.40%) | 0 |
20 Oct 2006 | JPY | 1,200 | 1,235 | 1,200 | 1,235 | 1,235 | +35 (+2.92%) | 800 |
19 Oct 2006 | JPY | 1,200 | 1,230 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
18 Oct 2006 | JPY | 1,200 | 1,250 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 0 |
17 Oct 2006 | JPY | 1,210 | 1,250 | 1,210 | 1,210 | 1,210 | -20 (-1.63%) | 0 |
16 Oct 2006 | JPY | 1,225 | 1,230 | 1,225 | 1,230 | 1,230 | +5 (+0.41%) | 800 |
13 Oct 2006 | JPY | 1,205 | 1,225 | 1,205 | 1,225 | 1,225 | +25 (+2.08%) | 1,000 |
12 Oct 2006 | JPY | 1,195 | 1,200 | 1,190 | 1,200 | 1,200 | +10 (+0.84%) | 600 |
11 Oct 2006 | JPY | 1,210 | 1,215 | 1,190 | 1,190 | 1,190 | -15 (-1.24%) | 1,000 |
10 Oct 2006 | JPY | 1,205 | 1,250 | 1,205 | 1,205 | 1,205 | +5 (+0.42%) | 0 |
9 Oct 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,200 | 1,250 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 0 |