Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2006 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 400 |
4 Oct 2006 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 200 |
3 Oct 2006 | JPY | 1,205 | 1,210 | 1,205 | 1,210 | 1,210 | +20 (+1.68%) | 400 |
2 Oct 2006 | JPY | 1,185 | 1,190 | 1,185 | 1,190 | 1,190 | 0.0 (0.0%) | 400 |
29 Sep 2006 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 1,000 |
28 Sep 2006 | JPY | 1,200 | 1,250 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
27 Sep 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -5 (-0.41%) | 200 |
26 Sep 2006 | JPY | 1,200 | 1,210 | 1,200 | 1,205 | 1,205 | +5 (+0.42%) | 3,000 |
25 Sep 2006 | JPY | 1,200 | 1,275 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 0 |
22 Sep 2006 | JPY | 1,200 | 1,210 | 1,200 | 1,210 | 1,210 | +15 (+1.26%) | 400 |
21 Sep 2006 | JPY | 1,275 | 1,280 | 1,195 | 1,195 | 1,195 | -95 (-7.36%) | 7,400 |
20 Sep 2006 | JPY | 1,275 | 1,295 | 1,275 | 1,290 | 1,290 | -5 (-0.39%) | 600 |
19 Sep 2006 | JPY | 1,295 | 1,335 | 1,295 | 1,295 | 1,295 | -5 (-0.38%) | 0 |
18 Sep 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,330 | 1,330 | 1,295 | 1,300 | 1,300 | -50 (-3.70%) | 1,600 |
14 Sep 2006 | JPY | 1,310 | 1,350 | 1,310 | 1,350 | 1,350 | +25 (+1.89%) | 1,800 |
13 Sep 2006 | JPY | 1,335 | 1,340 | 1,325 | 1,325 | 1,325 | +15 (+1.15%) | 1,600 |
12 Sep 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 400 |
11 Sep 2006 | JPY | 1,305 | 1,310 | 1,300 | 1,310 | 1,310 | +10 (+0.77%) | 1,000 |
8 Sep 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -5 (-0.38%) | 400 |
7 Sep 2006 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 200 |
6 Sep 2006 | JPY | 1,300 | 1,305 | 1,300 | 1,305 | 1,305 | +5 (+0.38%) | 600 |
5 Sep 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 2,400 |
4 Sep 2006 | JPY | 1,300 | 1,310 | 1,300 | 1,300 | 1,300 | +25 (+1.96%) | 2,400 |
1 Sep 2006 | JPY | 1,275 | 1,280 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 800 |
31 Aug 2006 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | -25 (-1.92%) | 200 |
30 Aug 2006 | JPY | 1,300 | 1,305 | 1,280 | 1,300 | 1,300 | +5 (+0.39%) | 1,800 |
29 Aug 2006 | JPY | 1,295 | 1,325 | 1,295 | 1,295 | 1,295 | -30 (-2.26%) | 0 |
28 Aug 2006 | JPY | 1,315 | 1,325 | 1,310 | 1,325 | 1,325 | 0.0 (0.0%) | 800 |
25 Aug 2006 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 1,800 |