Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2006 | JPY | 1,380 | 1,385 | 1,325 | 1,325 | 1,325 | -50 (-3.64%) | 1,600 |
23 Aug 2006 | JPY | 1,380 | 1,380 | 1,350 | 1,375 | 1,375 | -5 (-0.36%) | 2,600 |
22 Aug 2006 | JPY | 1,325 | 1,380 | 1,325 | 1,380 | 1,380 | 0.0 (0.0%) | 1,200 |
21 Aug 2006 | JPY | 1,350 | 1,380 | 1,350 | 1,380 | 1,380 | +55 (+4.15%) | 2,000 |
18 Aug 2006 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 400 |
17 Aug 2006 | JPY | 1,325 | 1,390 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
16 Aug 2006 | JPY | 1,325 | 1,400 | 1,325 | 1,325 | 1,325 | +15 (+1.15%) | 0 |
15 Aug 2006 | JPY | 1,300 | 1,315 | 1,300 | 1,310 | 1,310 | +10 (+0.77%) | 2,400 |
14 Aug 2006 | JPY | 1,300 | 1,300 | 1,295 | 1,300 | 1,300 | 0.0 (0.0%) | 1,000 |
11 Aug 2006 | JPY | 1,315 | 1,320 | 1,300 | 1,300 | 1,300 | -25 (-1.89%) | 2,400 |
10 Aug 2006 | JPY | 1,325 | 1,375 | 1,325 | 1,325 | 1,325 | +20 (+1.53%) | 0 |
9 Aug 2006 | JPY | 1,305 | 1,375 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 0 |
8 Aug 2006 | JPY | 1,305 | 1,350 | 1,305 | 1,305 | 1,305 | -30 (-2.25%) | 0 |
7 Aug 2006 | JPY | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | +30 (+2.30%) | 200 |
4 Aug 2006 | JPY | 1,305 | 1,375 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 0 |
3 Aug 2006 | JPY | 1,305 | 1,350 | 1,305 | 1,305 | 1,305 | -20 (-1.51%) | 0 |
2 Aug 2006 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 200 |
1 Aug 2006 | JPY | 1,350 | 1,350 | 1,325 | 1,325 | 1,325 | -15 (-1.12%) | 1,200 |
31 Jul 2006 | JPY | 1,345 | 1,350 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 3,600 |
28 Jul 2006 | JPY | 1,355 | 1,355 | 1,350 | 1,350 | 1,350 | +50 (+3.85%) | 2,000 |
27 Jul 2006 | JPY | 1,300 | 1,350 | 1,300 | 1,300 | 1,300 | +25 (+1.96%) | 0 |
26 Jul 2006 | JPY | 1,295 | 1,300 | 1,275 | 1,275 | 1,275 | -20 (-1.54%) | 800 |
25 Jul 2006 | JPY | 1,295 | 1,375 | 1,295 | 1,295 | 1,295 | -5 (-0.38%) | 0 |
24 Jul 2006 | JPY | 1,295 | 1,300 | 1,295 | 1,300 | 1,300 | +50 (+4%) | 400 |
21 Jul 2006 | JPY | 1,250 | 1,350 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
20 Jul 2006 | JPY | 1,250 | 1,350 | 1,250 | 1,250 | 1,250 | -50 (-3.85%) | 0 |
19 Jul 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 200 |
18 Jul 2006 | JPY | 1,315 | 1,315 | 1,300 | 1,300 | 1,300 | -15 (-1.14%) | 1,000 |
17 Jul 2006 | JPY | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,310 | 1,325 | 1,310 | 1,315 | 1,315 | -20 (-1.50%) | 2,400 |