Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2006 | JPY | 1,335 | 1,425 | 1,335 | 1,335 | 1,335 | +5 (+0.38%) | 0 |
12 Jul 2006 | JPY | 1,330 | 1,425 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
11 Jul 2006 | JPY | 1,330 | 1,425 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 0 |
10 Jul 2006 | JPY | 1,345 | 1,350 | 1,340 | 1,340 | 1,340 | -5 (-0.37%) | 800 |
7 Jul 2006 | JPY | 1,345 | 1,400 | 1,345 | 1,345 | 1,345 | -5 (-0.37%) | 0 |
6 Jul 2006 | JPY | 1,350 | 1,400 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
5 Jul 2006 | JPY | 1,350 | 1,400 | 1,350 | 1,350 | 1,350 | +15 (+1.12%) | 0 |
4 Jul 2006 | JPY | 1,335 | 1,400 | 1,335 | 1,335 | 1,335 | +5 (+0.38%) | 0 |
3 Jul 2006 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 400 |
30 Jun 2006 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +5 (+0.38%) | 400 |
29 Jun 2006 | JPY | 1,325 | 1,450 | 1,325 | 1,325 | 1,325 | +20 (+1.53%) | 0 |
28 Jun 2006 | JPY | 1,305 | 1,425 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 0 |
27 Jun 2006 | JPY | 1,305 | 1,425 | 1,305 | 1,305 | 1,305 | -45 (-3.33%) | 0 |
26 Jun 2006 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 200 |
23 Jun 2006 | JPY | 1,360 | 1,365 | 1,345 | 1,350 | 1,350 | 0.0 (0.0%) | 1,400 |
22 Jun 2006 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -25 (-1.82%) | 400 |
21 Jun 2006 | JPY | 1,370 | 1,375 | 1,370 | 1,375 | 1,375 | 0.0 (0.0%) | 400 |
20 Jun 2006 | JPY | 1,375 | 1,375 | 1,370 | 1,375 | 1,375 | +25 (+1.85%) | 1,400 |
19 Jun 2006 | JPY | 1,350 | 1,430 | 1,350 | 1,350 | 1,350 | -5 (-0.37%) | 0 |
16 Jun 2006 | JPY | 1,315 | 1,360 | 1,315 | 1,355 | 1,355 | +55 (+4.23%) | 1,400 |
15 Jun 2006 | JPY | 1,295 | 1,300 | 1,295 | 1,300 | 1,300 | +5 (+0.39%) | 1,200 |
14 Jun 2006 | JPY | 1,250 | 1,300 | 1,250 | 1,295 | 1,295 | +45 (+3.60%) | 800 |
13 Jun 2006 | JPY | 1,255 | 1,255 | 1,250 | 1,250 | 1,250 | +25 (+2.04%) | 400 |
12 Jun 2006 | JPY | 1,225 | 1,330 | 1,225 | 1,225 | 1,225 | -25 (-2%) | 0 |
9 Jun 2006 | JPY | 1,255 | 1,350 | 1,230 | 1,250 | 1,250 | +40 (+3.31%) | 4,600 |
8 Jun 2006 | JPY | 1,225 | 1,235 | 1,210 | 1,210 | 1,210 | -50 (-3.97%) | 1,800 |
7 Jun 2006 | JPY | 1,305 | 1,310 | 1,260 | 1,260 | 1,260 | -50 (-3.82%) | 1,200 |
6 Jun 2006 | JPY | 1,345 | 1,345 | 1,305 | 1,310 | 1,310 | -15 (-1.13%) | 800 |
5 Jun 2006 | JPY | 1,325 | 1,370 | 1,325 | 1,325 | 1,325 | -25 (-1.85%) | 0 |
2 Jun 2006 | JPY | 1,395 | 1,400 | 1,350 | 1,350 | 1,350 | -40 (-2.88%) | 4,800 |