Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2006 | JPY | 1,395 | 1,400 | 1,385 | 1,390 | 1,390 | -15 (-1.07%) | 800 |
31 May 2006 | JPY | 1,405 | 1,410 | 1,400 | 1,405 | 1,405 | -20 (-1.40%) | 1,800 |
30 May 2006 | JPY | 1,370 | 1,430 | 1,370 | 1,425 | 1,425 | +60 (+4.40%) | 2,600 |
29 May 2006 | JPY | 1,365 | 1,500 | 1,365 | 1,365 | 1,365 | +40 (+3.02%) | 14,400 |
26 May 2006 | JPY | 1,295 | 1,350 | 1,295 | 1,325 | 1,325 | +30 (+2.32%) | 2,400 |
25 May 2006 | JPY | 1,295 | 1,355 | 1,295 | 1,295 | 1,295 | -5 (-0.38%) | 0 |
24 May 2006 | JPY | 1,300 | 1,355 | 1,300 | 1,300 | 1,300 | -55 (-4.06%) | 0 |
23 May 2006 | JPY | 1,355 | 1,360 | 1,355 | 1,355 | 1,355 | -45 (-3.21%) | 1,200 |
22 May 2006 | JPY | 1,400 | 1,410 | 1,400 | 1,400 | 1,400 | +70 (+5.26%) | 2,200 |
19 May 2006 | JPY | 1,330 | 1,400 | 1,330 | 1,330 | 1,330 | +10 (+0.76%) | 0 |
18 May 2006 | JPY | 1,320 | 1,405 | 1,320 | 1,320 | 1,320 | -80 (-5.71%) | 0 |
17 May 2006 | JPY | 1,405 | 1,405 | 1,390 | 1,400 | 1,400 | -30 (-2.10%) | 1,600 |
16 May 2006 | JPY | 1,405 | 1,440 | 1,400 | 1,430 | 1,430 | +20 (+1.42%) | 4,200 |
15 May 2006 | JPY | 1,400 | 1,515 | 1,390 | 1,410 | 1,410 | +5 (+0.36%) | 17,800 |
12 May 2006 | JPY | 1,350 | 1,635 | 1,305 | 1,405 | 1,405 | +55 (+4.07%) | 50,600 |
11 May 2006 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +50 (+3.85%) | 600 |
10 May 2006 | JPY | 1,300 | 1,300 | 1,295 | 1,300 | 1,300 | 0.0 (0.0%) | 1,400 |
9 May 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 400 |
8 May 2006 | JPY | 1,295 | 1,300 | 1,295 | 1,300 | 1,300 | -10 (-0.76%) | 2,000 |
5 May 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | +10 (+0.77%) | 800 |
1 May 2006 | JPY | 1,330 | 1,330 | 1,300 | 1,300 | 1,300 | -5 (-0.38%) | 800 |
28 Apr 2006 | JPY | 1,300 | 1,305 | 1,300 | 1,305 | 1,305 | 0.0 (0.0%) | 600 |
27 Apr 2006 | JPY | 1,300 | 1,305 | 1,300 | 1,305 | 1,305 | 0.0 (0.0%) | 600 |
26 Apr 2006 | JPY | 1,300 | 1,305 | 1,300 | 1,305 | 1,305 | +5 (+0.38%) | 400 |
25 Apr 2006 | JPY | 1,300 | 1,320 | 1,300 | 1,300 | 1,300 | -50 (-3.70%) | 600 |
24 Apr 2006 | JPY | 1,345 | 1,355 | 1,345 | 1,350 | 1,350 | +5 (+0.37%) | 1,200 |
21 Apr 2006 | JPY | 1,345 | 1,410 | 1,345 | 1,345 | 1,345 | -5 (-0.37%) | 0 |