Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2006 | JPY | 1,325 | 1,375 | 1,325 | 1,325 | 1,325 | -50 (-3.64%) | 0 |
8 Mar 2006 | JPY | 1,385 | 1,385 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 400 |
7 Mar 2006 | JPY | 1,375 | 1,500 | 1,375 | 1,375 | 1,375 | +25 (+1.85%) | 0 |
6 Mar 2006 | JPY | 1,350 | 1,425 | 1,350 | 1,350 | 1,350 | -25 (-1.82%) | 0 |
3 Mar 2006 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 400 |
2 Mar 2006 | JPY | 1,350 | 1,375 | 1,300 | 1,375 | 1,375 | +20 (+1.48%) | 1,200 |
1 Mar 2006 | JPY | 1,350 | 1,355 | 1,350 | 1,355 | 1,355 | +5 (+0.37%) | 400 |
28 Feb 2006 | JPY | 1,350 | 1,450 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
27 Feb 2006 | JPY | 1,350 | 1,450 | 1,350 | 1,350 | 1,350 | -35 (-2.53%) | 0 |
24 Feb 2006 | JPY | 1,375 | 1,385 | 1,375 | 1,385 | 1,385 | +40 (+2.97%) | 1,200 |
23 Feb 2006 | JPY | 1,345 | 1,390 | 1,345 | 1,345 | 1,345 | 0.0 (0.0%) | 0 |
22 Feb 2006 | JPY | 1,345 | 1,345 | 1,345 | 1,345 | 1,345 | +5 (+0.37%) | 200 |
21 Feb 2006 | JPY | 1,200 | 1,350 | 1,200 | 1,340 | 1,340 | +135 (+11.20%) | 6,800 |
20 Feb 2006 | JPY | 1,375 | 1,375 | 1,200 | 1,205 | 1,205 | -170 (-12.36%) | 4,000 |
17 Feb 2006 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | +15 (+1.10%) | 400 |
16 Feb 2006 | JPY | 1,350 | 1,370 | 1,345 | 1,360 | 1,360 | -15 (-1.09%) | 1,200 |
15 Feb 2006 | JPY | 1,375 | 1,375 | 1,365 | 1,375 | 1,375 | -25 (-1.79%) | 800 |
14 Feb 2006 | JPY | 1,405 | 1,405 | 1,270 | 1,400 | 1,400 | -30 (-2.10%) | 4,400 |
13 Feb 2006 | JPY | 1,445 | 1,450 | 1,430 | 1,430 | 1,430 | -20 (-1.38%) | 1,400 |
10 Feb 2006 | JPY | 1,460 | 1,465 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 5,200 |
9 Feb 2006 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 400 |
8 Feb 2006 | JPY | 1,455 | 1,460 | 1,455 | 1,460 | 1,460 | 0.0 (0.0%) | 1,600 |
7 Feb 2006 | JPY | 1,460 | 1,465 | 1,455 | 1,460 | 1,460 | +10 (+0.69%) | 1,200 |
6 Feb 2006 | JPY | 1,450 | 1,500 | 1,450 | 1,450 | 1,450 | -45 (-3.01%) | 0 |
3 Feb 2006 | JPY | 1,500 | 1,505 | 1,495 | 1,495 | 1,495 | +35 (+2.40%) | 2,000 |
2 Feb 2006 | JPY | 1,460 | 1,525 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
1 Feb 2006 | JPY | 1,460 | 1,535 | 1,460 | 1,460 | 1,460 | -40 (-2.67%) | 0 |
31 Jan 2006 | JPY | 1,525 | 1,535 | 1,500 | 1,500 | 1,500 | -35 (-2.28%) | 2,400 |
30 Jan 2006 | JPY | 1,525 | 1,550 | 1,525 | 1,535 | 1,535 | +45 (+3.02%) | 3,200 |
27 Jan 2006 | JPY | 1,500 | 1,500 | 1,490 | 1,490 | 1,490 | +35 (+2.41%) | 1,200 |