Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2006 | JPY | 1,485 | 1,495 | 1,455 | 1,455 | 1,455 | -20 (-1.36%) | 2,400 |
25 Jan 2006 | JPY | 1,435 | 1,495 | 1,430 | 1,475 | 1,475 | +50 (+3.51%) | 6,400 |
24 Jan 2006 | JPY | 1,420 | 1,425 | 1,420 | 1,425 | 1,425 | 0.0 (0.0%) | 3,400 |
23 Jan 2006 | JPY | 1,495 | 1,495 | 1,425 | 1,425 | 1,425 | -100 (-6.56%) | 4,600 |
20 Jan 2006 | JPY | 1,505 | 1,525 | 1,505 | 1,525 | 1,525 | +25 (+1.67%) | 2,400 |
19 Jan 2006 | JPY | 1,450 | 1,510 | 1,450 | 1,500 | 1,500 | +75 (+5.26%) | 2,000 |
18 Jan 2006 | JPY | 1,525 | 1,530 | 1,425 | 1,425 | 1,425 | -125 (-8.06%) | 13,000 |
17 Jan 2006 | JPY | 1,535 | 1,550 | 1,530 | 1,550 | 1,550 | +15 (+0.98%) | 2,400 |
16 Jan 2006 | JPY | 1,570 | 1,575 | 1,535 | 1,535 | 1,535 | +15 (+0.99%) | 800 |
13 Jan 2006 | JPY | 1,590 | 1,595 | 1,515 | 1,520 | 1,520 | -30 (-1.94%) | 4,400 |
12 Jan 2006 | JPY | 1,555 | 1,560 | 1,465 | 1,550 | 1,550 | -25 (-1.59%) | 4,800 |
11 Jan 2006 | JPY | 1,570 | 1,580 | 1,570 | 1,575 | 1,575 | +25 (+1.61%) | 3,200 |
10 Jan 2006 | JPY | 1,550 | 1,605 | 1,545 | 1,550 | 1,550 | +10 (+0.65%) | 10,600 |
9 Jan 2006 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,490 | 1,585 | 1,490 | 1,540 | 1,540 | +50 (+3.36%) | 5,200 |
5 Jan 2006 | JPY | 1,460 | 1,510 | 1,460 | 1,490 | 1,490 | +35 (+2.41%) | 5,000 |
4 Jan 2006 | JPY | 1,450 | 1,455 | 1,450 | 1,455 | 1,455 | +10 (+0.69%) | 400 |
3 Jan 2006 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,445 | 1,450 | 1,445 | 1,445 | 1,445 | -5 (-0.34%) | 1,200 |
29 Dec 2005 | JPY | 1,455 | 1,455 | 1,440 | 1,450 | 1,450 | 0.0 (0.0%) | 2,400 |
28 Dec 2005 | JPY | 1,450 | 1,455 | 1,450 | 1,450 | 1,450 | +30 (+2.11%) | 1,200 |
27 Dec 2005 | JPY | 1,420 | 1,450 | 1,420 | 1,420 | 1,420 | -25 (-1.73%) | 0 |
26 Dec 2005 | JPY | 1,415 | 1,445 | 1,415 | 1,445 | 1,445 | +25 (+1.76%) | 4,000 |
23 Dec 2005 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,425 | 1,425 | 1,415 | 1,420 | 1,420 | -10 (-0.70%) | 3,800 |
21 Dec 2005 | JPY | 1,435 | 1,440 | 1,420 | 1,430 | 1,430 | -10 (-0.69%) | 3,400 |
20 Dec 2005 | JPY | 1,450 | 1,455 | 1,435 | 1,440 | 1,440 | -10 (-0.69%) | 1,800 |
19 Dec 2005 | JPY | 1,445 | 1,460 | 1,445 | 1,450 | 1,450 | +25 (+1.75%) | 5,600 |
16 Dec 2005 | JPY | 1,410 | 1,430 | 1,410 | 1,425 | 1,425 | 0.0 (0.0%) | 3,000 |