Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2005 | JPY | 1,445 | 1,450 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 2,800 |
14 Dec 2005 | JPY | 1,425 | 1,425 | 1,420 | 1,425 | 1,425 | 0.0 (0.0%) | 2,400 |
13 Dec 2005 | JPY | 1,425 | 1,430 | 1,415 | 1,425 | 1,425 | -5 (-0.35%) | 4,200 |
12 Dec 2005 | JPY | 1,440 | 1,445 | 1,425 | 1,430 | 1,430 | 0.0 (0.0%) | 2,400 |
9 Dec 2005 | JPY | 1,435 | 1,435 | 1,430 | 1,430 | 1,430 | +5 (+0.35%) | 400 |
8 Dec 2005 | JPY | 1,450 | 1,450 | 1,420 | 1,425 | 1,425 | -25 (-1.72%) | 1,800 |
7 Dec 2005 | JPY | 1,430 | 1,450 | 1,425 | 1,450 | 1,450 | +25 (+1.75%) | 2,200 |
6 Dec 2005 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 400 |
5 Dec 2005 | JPY | 1,450 | 1,455 | 1,425 | 1,425 | 1,425 | -30 (-2.06%) | 5,400 |
2 Dec 2005 | JPY | 1,460 | 1,475 | 1,450 | 1,455 | 1,455 | -5 (-0.34%) | 2,800 |
1 Dec 2005 | JPY | 1,500 | 1,500 | 1,455 | 1,460 | 1,460 | -15 (-1.02%) | 1,600 |
30 Nov 2005 | JPY | 1,455 | 1,495 | 1,455 | 1,475 | 1,475 | +15 (+1.03%) | 2,400 |
29 Nov 2005 | JPY | 1,455 | 1,460 | 1,455 | 1,460 | 1,460 | +5 (+0.34%) | 1,600 |
28 Nov 2005 | JPY | 1,455 | 1,455 | 1,445 | 1,455 | 1,455 | 0.0 (0.0%) | 2,800 |
25 Nov 2005 | JPY | 1,455 | 1,455 | 1,450 | 1,455 | 1,455 | 0.0 (0.0%) | 2,000 |
24 Nov 2005 | JPY | 1,455 | 1,460 | 1,455 | 1,455 | 1,455 | +5 (+0.34%) | 2,400 |
23 Nov 2005 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,455 | 1,505 | 1,425 | 1,450 | 1,450 | 0.0 (0.0%) | 9,200 |
21 Nov 2005 | JPY | 1,400 | 1,450 | 1,400 | 1,450 | 1,450 | +50 (+3.57%) | 5,600 |
18 Nov 2005 | JPY | 1,415 | 1,420 | 1,380 | 1,400 | 1,400 | -15 (-1.06%) | 3,000 |
17 Nov 2005 | JPY | 1,425 | 1,425 | 1,410 | 1,415 | 1,415 | -5 (-0.35%) | 1,200 |
16 Nov 2005 | JPY | 1,415 | 1,420 | 1,415 | 1,420 | 1,420 | -5 (-0.35%) | 400 |
15 Nov 2005 | JPY | 1,395 | 1,450 | 1,395 | 1,425 | 1,425 | +40 (+2.89%) | 4,400 |
14 Nov 2005 | JPY | 1,375 | 1,385 | 1,375 | 1,385 | 1,385 | +10 (+0.73%) | 3,000 |
11 Nov 2005 | JPY | 1,380 | 1,385 | 1,350 | 1,375 | 1,375 | +10 (+0.73%) | 7,000 |
10 Nov 2005 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | -10 (-0.73%) | 600 |
9 Nov 2005 | JPY | 1,375 | 1,375 | 1,370 | 1,375 | 1,375 | +5 (+0.36%) | 1,000 |
8 Nov 2005 | JPY | 1,375 | 1,380 | 1,360 | 1,370 | 1,370 | 0.0 (0.0%) | 6,200 |
7 Nov 2005 | JPY | 1,360 | 1,385 | 1,360 | 1,370 | 1,370 | -5 (-0.36%) | 2,200 |
4 Nov 2005 | JPY | 1,395 | 1,395 | 1,375 | 1,375 | 1,375 | -20 (-1.43%) | 1,200 |