Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2005 | JPY | 1,150 | 1,200 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
9 Aug 2005 | JPY | 1,150 | 1,200 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
8 Aug 2005 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 600 |
5 Aug 2005 | JPY | 1,150 | 1,225 | 1,150 | 1,150 | 1,150 | -25 (-2.13%) | 0 |
4 Aug 2005 | JPY | 1,175 | 1,210 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 2,000 |
3 Aug 2005 | JPY | 1,175 | 1,225 | 1,175 | 1,175 | 1,175 | -5 (-0.42%) | 0 |
2 Aug 2005 | JPY | 1,180 | 1,180 | 1,175 | 1,180 | 1,180 | +5 (+0.43%) | 1,000 |
1 Aug 2005 | JPY | 1,175 | 1,245 | 1,175 | 1,175 | 1,175 | -5 (-0.42%) | 0 |
29 Jul 2005 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 200 |
28 Jul 2005 | JPY | 1,180 | 1,225 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
27 Jul 2005 | JPY | 1,180 | 1,200 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
26 Jul 2005 | JPY | 1,180 | 1,185 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 1,000 |
25 Jul 2005 | JPY | 1,175 | 1,180 | 1,175 | 1,180 | 1,180 | +5 (+0.43%) | 400 |
22 Jul 2005 | JPY | 1,175 | 1,225 | 1,175 | 1,175 | 1,175 | -10 (-0.84%) | 0 |
21 Jul 2005 | JPY | 1,180 | 1,185 | 1,180 | 1,185 | 1,185 | +10 (+0.85%) | 400 |
20 Jul 2005 | JPY | 1,175 | 1,225 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
19 Jul 2005 | JPY | 1,175 | 1,175 | 1,170 | 1,175 | 1,175 | -20 (-1.67%) | 1,000 |
18 Jul 2005 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,200 | 1,275 | 1,195 | 1,195 | 1,195 | +20 (+1.70%) | 7,400 |
14 Jul 2005 | JPY | 1,190 | 1,200 | 1,175 | 1,175 | 1,175 | +15 (+1.29%) | 1,400 |
13 Jul 2005 | JPY | 1,160 | 1,200 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
12 Jul 2005 | JPY | 1,155 | 1,160 | 1,155 | 1,160 | 1,160 | -25 (-2.11%) | 400 |
11 Jul 2005 | JPY | 1,195 | 1,200 | 1,185 | 1,185 | 1,185 | +25 (+2.16%) | 1,200 |
8 Jul 2005 | JPY | 1,215 | 1,230 | 1,155 | 1,160 | 1,160 | -50 (-4.13%) | 2,600 |
7 Jul 2005 | JPY | 1,175 | 1,250 | 1,175 | 1,210 | 1,210 | +50 (+4.31%) | 5,200 |
6 Jul 2005 | JPY | 1,170 | 1,170 | 1,155 | 1,160 | 1,160 | 0.0 (0.0%) | 800 |
5 Jul 2005 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | +10 (+0.87%) | 1,000 |
4 Jul 2005 | JPY | 1,145 | 1,150 | 1,145 | 1,150 | 1,150 | 0.0 (0.0%) | 800 |
1 Jul 2005 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 200 |
30 Jun 2005 | JPY | 1,155 | 1,160 | 1,155 | 1,160 | 1,160 | 0.0 (0.0%) | 800 |