Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2005 | JPY | 1,145 | 1,160 | 1,140 | 1,160 | 1,160 | +35 (+3.11%) | 2,000 |
28 Jun 2005 | JPY | 1,125 | 1,150 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
27 Jun 2005 | JPY | 1,125 | 1,160 | 1,125 | 1,125 | 1,125 | -15 (-1.32%) | 0 |
24 Jun 2005 | JPY | 1,135 | 1,140 | 1,135 | 1,140 | 1,140 | -5 (-0.44%) | 1,200 |
23 Jun 2005 | JPY | 1,145 | 1,150 | 1,145 | 1,145 | 1,145 | -5 (-0.43%) | 2,400 |
22 Jun 2005 | JPY | 1,150 | 1,160 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
21 Jun 2005 | JPY | 1,150 | 1,150 | 1,145 | 1,150 | 1,150 | 0.0 (0.0%) | 2,000 |
20 Jun 2005 | JPY | 1,175 | 1,175 | 1,145 | 1,150 | 1,150 | -25 (-2.13%) | 1,400 |
17 Jun 2005 | JPY | 1,155 | 1,175 | 1,150 | 1,175 | 1,175 | +55 (+4.91%) | 1,000 |
16 Jun 2005 | JPY | 1,125 | 1,140 | 1,115 | 1,120 | 1,120 | -20 (-1.75%) | 1,400 |
15 Jun 2005 | JPY | 1,135 | 1,140 | 1,135 | 1,140 | 1,140 | +15 (+1.33%) | 400 |
14 Jun 2005 | JPY | 1,125 | 1,150 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
13 Jun 2005 | JPY | 1,125 | 1,180 | 1,125 | 1,125 | 1,125 | -30 (-2.60%) | 0 |
10 Jun 2005 | JPY | 1,150 | 1,155 | 1,150 | 1,155 | 1,155 | +5 (+0.43%) | 400 |
9 Jun 2005 | JPY | 1,150 | 1,190 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
8 Jun 2005 | JPY | 1,125 | 1,150 | 1,125 | 1,150 | 1,150 | +25 (+2.22%) | 1,200 |
7 Jun 2005 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | -15 (-1.32%) | 2,400 |
6 Jun 2005 | JPY | 1,160 | 1,160 | 1,140 | 1,140 | 1,140 | -20 (-1.72%) | 1,600 |
3 Jun 2005 | JPY | 1,165 | 1,175 | 1,150 | 1,160 | 1,160 | +10 (+0.87%) | 2,400 |
2 Jun 2005 | JPY | 1,160 | 1,165 | 1,145 | 1,150 | 1,150 | +15 (+1.32%) | 1,200 |
1 Jun 2005 | JPY | 1,150 | 1,150 | 1,130 | 1,135 | 1,135 | -15 (-1.30%) | 1,200 |
31 May 2005 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -25 (-2.13%) | 800 |
30 May 2005 | JPY | 1,175 | 1,180 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 600 |
27 May 2005 | JPY | 1,200 | 1,200 | 1,175 | 1,175 | 1,175 | -25 (-2.08%) | 1,200 |
26 May 2005 | JPY | 1,200 | 1,200 | 1,190 | 1,200 | 1,200 | -25 (-2.04%) | 2,000 |
25 May 2005 | JPY | 1,210 | 1,225 | 1,210 | 1,225 | 1,225 | +50 (+4.26%) | 1,200 |
24 May 2005 | JPY | 1,175 | 1,180 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 1,000 |
23 May 2005 | JPY | 1,165 | 1,175 | 1,160 | 1,175 | 1,175 | +55 (+4.91%) | 2,000 |
20 May 2005 | JPY | 1,150 | 1,150 | 1,115 | 1,120 | 1,120 | +15 (+1.36%) | 3,800 |
19 May 2005 | JPY | 1,195 | 1,200 | 1,100 | 1,105 | 1,105 | -80 (-6.75%) | 11,000 |