Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2005 | JPY | 1,240 | 1,245 | 1,200 | 1,225 | 1,225 | -35 (-2.78%) | 8,000 |
13 May 2005 | JPY | 1,270 | 1,300 | 1,250 | 1,260 | 1,260 | -40 (-3.08%) | 8,400 |
12 May 2005 | JPY | 1,275 | 1,500 | 1,275 | 1,300 | 1,300 | +50 (+4%) | 43,200 |
11 May 2005 | JPY | 1,275 | 1,275 | 1,210 | 1,250 | 1,250 | +30 (+2.46%) | 2,800 |
10 May 2005 | JPY | 1,205 | 1,225 | 1,200 | 1,220 | 1,220 | -5 (-0.41%) | 3,800 |
9 May 2005 | JPY | 1,245 | 1,245 | 1,225 | 1,225 | 1,225 | -20 (-1.61%) | 1,600 |
6 May 2005 | JPY | 1,250 | 1,250 | 1,245 | 1,245 | 1,245 | +35 (+2.89%) | 1,000 |
5 May 2005 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,245 | 1,255 | 1,210 | 1,210 | 1,210 | +10 (+0.83%) | 4,000 |
29 Apr 2005 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,190 | 1,200 | 1,190 | 1,200 | 1,200 | +25 (+2.13%) | 1,600 |
27 Apr 2005 | JPY | 1,175 | 1,225 | 1,175 | 1,175 | 1,175 | +15 (+1.29%) | 0 |
26 Apr 2005 | JPY | 1,175 | 1,175 | 1,160 | 1,160 | 1,160 | -15 (-1.28%) | 2,800 |
25 Apr 2005 | JPY | 1,175 | 1,175 | 1,165 | 1,175 | 1,175 | -15 (-1.26%) | 2,000 |
22 Apr 2005 | JPY | 1,205 | 1,225 | 1,155 | 1,190 | 1,190 | -10 (-0.83%) | 8,200 |
21 Apr 2005 | JPY | 1,245 | 1,250 | 1,200 | 1,200 | 1,200 | -15 (-1.23%) | 3,000 |
20 Apr 2005 | JPY | 1,210 | 1,220 | 1,175 | 1,215 | 1,215 | +5 (+0.41%) | 13,800 |
19 Apr 2005 | JPY | 1,290 | 1,350 | 1,150 | 1,210 | 1,210 | -65 (-5.10%) | 21,400 |
18 Apr 2005 | JPY | 1,400 | 1,525 | 1,200 | 1,275 | 1,275 | -125 (-8.93%) | 55,800 |
15 Apr 2005 | JPY | 1,230 | 1,625 | 1,200 | 1,400 | 1,400 | +175 (+14.29%) | 113,600 |
14 Apr 2005 | JPY | 1,150 | 1,225 | 1,125 | 1,225 | 1,225 | +110 (+9.87%) | 3,200 |
13 Apr 2005 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | +5 (+0.45%) | 200 |
12 Apr 2005 | JPY | 1,110 | 1,115 | 1,110 | 1,110 | 1,110 | +5 (+0.45%) | 1,800 |
11 Apr 2005 | JPY | 1,105 | 1,160 | 1,105 | 1,105 | 1,105 | 0.0 (0.0%) | 0 |
8 Apr 2005 | JPY | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | -15 (-1.34%) | 600 |
7 Apr 2005 | JPY | 1,150 | 1,150 | 1,100 | 1,120 | 1,120 | -30 (-2.61%) | 1,600 |
6 Apr 2005 | JPY | 1,150 | 1,195 | 1,150 | 1,150 | 1,150 | -25 (-2.13%) | 0 |
5 Apr 2005 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 200 |