Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2005 | JPY | 1,150 | 1,150 | 1,130 | 1,130 | 1,130 | -20 (-1.74%) | 400 |
16 Feb 2005 | JPY | 1,160 | 1,165 | 1,150 | 1,150 | 1,150 | -30 (-2.54%) | 1,600 |
15 Feb 2005 | JPY | 1,160 | 1,180 | 1,155 | 1,180 | 1,180 | +10 (+0.85%) | 2,800 |
14 Feb 2005 | JPY | 1,135 | 1,185 | 1,125 | 1,170 | 1,170 | +60 (+5.41%) | 3,800 |
11 Feb 2005 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | +10 (+0.91%) | 400 |
9 Feb 2005 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 600 |
8 Feb 2005 | JPY | 1,100 | 1,105 | 1,095 | 1,100 | 1,100 | 0.0 (0.0%) | 5,200 |
7 Feb 2005 | JPY | 1,100 | 1,105 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 1,800 |
4 Feb 2005 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -25 (-2.22%) | 2,000 |
3 Feb 2005 | JPY | 1,150 | 1,150 | 1,125 | 1,125 | 1,125 | -35 (-3.02%) | 600 |
2 Feb 2005 | JPY | 1,175 | 1,175 | 1,155 | 1,160 | 1,160 | -35 (-2.93%) | 1,800 |
1 Feb 2005 | JPY | 1,120 | 1,200 | 1,110 | 1,195 | 1,195 | +90 (+8.14%) | 8,000 |
31 Jan 2005 | JPY | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | -25 (-2.21%) | 400 |
28 Jan 2005 | JPY | 1,140 | 1,145 | 1,130 | 1,130 | 1,130 | +25 (+2.26%) | 2,600 |
27 Jan 2005 | JPY | 1,105 | 1,140 | 1,105 | 1,105 | 1,105 | -45 (-3.91%) | 0 |
26 Jan 2005 | JPY | 1,150 | 1,150 | 1,125 | 1,150 | 1,150 | +5 (+0.44%) | 3,400 |
25 Jan 2005 | JPY | 1,140 | 1,150 | 1,100 | 1,145 | 1,145 | +25 (+2.23%) | 6,800 |
24 Jan 2005 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | +30 (+2.75%) | 400 |
21 Jan 2005 | JPY | 1,085 | 1,135 | 1,085 | 1,090 | 1,090 | -35 (-3.11%) | 1,600 |
20 Jan 2005 | JPY | 1,125 | 1,130 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 2,000 |
19 Jan 2005 | JPY | 1,120 | 1,125 | 1,120 | 1,125 | 1,125 | +15 (+1.35%) | 800 |
18 Jan 2005 | JPY | 1,145 | 1,150 | 1,105 | 1,110 | 1,110 | +10 (+0.91%) | 1,800 |
17 Jan 2005 | JPY | 1,125 | 1,150 | 1,095 | 1,100 | 1,100 | +25 (+2.33%) | 4,800 |
14 Jan 2005 | JPY | 1,180 | 1,195 | 1,075 | 1,075 | 1,075 | -80 (-6.93%) | 4,200 |
13 Jan 2005 | JPY | 1,100 | 1,185 | 1,100 | 1,155 | 1,155 | +55 (+5%) | 11,600 |
12 Jan 2005 | JPY | 1,100 | 1,100 | 1,075 | 1,100 | 1,100 | 0.0 (0.0%) | 5,400 |
11 Jan 2005 | JPY | 1,060 | 1,150 | 1,055 | 1,100 | 1,100 | +70 (+6.80%) | 7,400 |
10 Jan 2005 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,000 | 1,035 | 1,000 | 1,030 | 1,030 | +55 (+5.64%) | 1,600 |