Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2005 | JPY | 1,150 | 1,150 | 1,130 | 1,130 | 1,130 | -45 (-3.83%) | 400 |
30 Mar 2005 | JPY | 1,180 | 1,180 | 1,175 | 1,175 | 1,175 | -5 (-0.42%) | 600 |
29 Mar 2005 | JPY | 1,180 | 1,230 | 1,180 | 1,180 | 1,180 | -45 (-3.67%) | 0 |
28 Mar 2005 | JPY | 1,250 | 1,250 | 1,225 | 1,225 | 1,225 | -15 (-1.21%) | 1,600 |
25 Mar 2005 | JPY | 1,240 | 1,250 | 1,240 | 1,240 | 1,240 | -30 (-2.36%) | 0 |
24 Mar 2005 | JPY | 1,265 | 1,270 | 1,255 | 1,270 | 1,270 | +5 (+0.40%) | 2,200 |
23 Mar 2005 | JPY | 1,300 | 1,305 | 1,260 | 1,265 | 1,265 | -35 (-2.69%) | 5,200 |
22 Mar 2005 | JPY | 1,200 | 1,300 | 1,200 | 1,300 | 1,300 | +100 (+8.33%) | 8,000 |
21 Mar 2005 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,200 | 1,215 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 3,600 |
17 Mar 2005 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 800 |
16 Mar 2005 | JPY | 1,165 | 1,200 | 1,165 | 1,200 | 1,200 | +50 (+4.35%) | 1,000 |
15 Mar 2005 | JPY | 1,125 | 1,150 | 1,125 | 1,150 | 1,150 | +20 (+1.77%) | 3,800 |
14 Mar 2005 | JPY | 1,200 | 1,200 | 1,125 | 1,130 | 1,130 | -45 (-3.83%) | 1,600 |
11 Mar 2005 | JPY | 1,185 | 1,205 | 1,175 | 1,175 | 1,175 | -30 (-2.49%) | 4,000 |
10 Mar 2005 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 800 |
9 Mar 2005 | JPY | 1,200 | 1,205 | 1,200 | 1,205 | 1,205 | +5 (+0.42%) | 400 |
8 Mar 2005 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +15 (+1.27%) | 1,200 |
7 Mar 2005 | JPY | 1,205 | 1,210 | 1,185 | 1,185 | 1,185 | -20 (-1.66%) | 6,200 |
4 Mar 2005 | JPY | 1,270 | 1,365 | 1,205 | 1,205 | 1,205 | -55 (-4.37%) | 14,800 |
3 Mar 2005 | JPY | 1,175 | 1,260 | 1,175 | 1,260 | 1,260 | +110 (+9.57%) | 18,600 |
2 Mar 2005 | JPY | 1,140 | 1,150 | 1,140 | 1,150 | 1,150 | +25 (+2.22%) | 1,200 |
1 Mar 2005 | JPY | 1,110 | 1,125 | 1,110 | 1,125 | 1,125 | +20 (+1.81%) | 600 |
28 Feb 2005 | JPY | 1,100 | 1,105 | 1,100 | 1,105 | 1,105 | +5 (+0.45%) | 400 |
25 Feb 2005 | JPY | 1,105 | 1,105 | 1,095 | 1,100 | 1,100 | 0.0 (0.0%) | 1,000 |
24 Feb 2005 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 200 |
23 Feb 2005 | JPY | 1,100 | 1,105 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 1,200 |
22 Feb 2005 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | +5 (+0.45%) | 400 |
21 Feb 2005 | JPY | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | -20 (-1.78%) | 800 |
18 Feb 2005 | JPY | 1,125 | 1,140 | 1,125 | 1,125 | 1,125 | -5 (-0.44%) | 1,400 |