Yamadai Corporation Recent Share Price (TSE:7426)

TSE:7426 - Yamadai Corp Yamadai Corporation
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2004	JPY	850	885	850	850	850	-35 (-3.95%)	0
23 Nov 2004	JPY	885	885	885	885	885	0.0 (0.0%)	0
22 Nov 2004	JPY	885	885	885	885	885	0.0 (0.0%)	400
19 Nov 2004	JPY	885	885	885	885	885	+5 (+0.57%)	200
18 Nov 2004	JPY	880	880	880	880	880	0.0 (0.0%)	200
17 Nov 2004	JPY	875	880	870	880	880	+5 (+0.57%)	1,400
16 Nov 2004	JPY	875	900	875	875	875	0.0 (0.0%)	0
15 Nov 2004	JPY	875	900	875	875	875	0.0 (0.0%)	0
12 Nov 2004	JPY	925	925	875	875	875	-25 (-2.78%)	600
11 Nov 2004	JPY	900	900	900	900	900	0.0 (0.0%)	200
10 Nov 2004	JPY	900	925	900	900	900	0.0 (0.0%)	0
9 Nov 2004	JPY	900	925	900	900	900	0.0 (0.0%)	0
8 Nov 2004	JPY	900	925	900	900	900	-10 (-1.10%)	0
5 Nov 2004	JPY	910	910	910	910	910	-15 (-1.62%)	200
4 Nov 2004	JPY	925	925	925	925	925	+15 (+1.65%)	400
3 Nov 2004	JPY	910	910	910	910	910	0.0 (0.0%)	0
2 Nov 2004	JPY	910	925	910	910	910	+10 (+1.11%)	0
1 Nov 2004	JPY	900	925	900	900	900	0.0 (0.0%)	0
29 Oct 2004	JPY	895	900	895	900	900	0.0 (0.0%)	1,200
28 Oct 2004	JPY	900	900	900	900	900	-25 (-2.70%)	200
27 Oct 2004	JPY	925	925	925	925	925	0.0 (0.0%)	200
26 Oct 2004	JPY	925	975	925	925	925	-50 (-5.13%)	0
25 Oct 2004	JPY	925	975	925	975	975	+85 (+9.55%)	1,400
22 Oct 2004	JPY	890	925	890	890	890	0.0 (0.0%)	0
21 Oct 2004	JPY	890	925	890	890	890	-10 (-1.11%)	0
20 Oct 2004	JPY	900	900	900	900	900	+10 (+1.12%)	200
19 Oct 2004	JPY	875	890	875	890	890	0.0 (0.0%)	1,000
18 Oct 2004	JPY	890	890	890	890	890	-10 (-1.11%)	200
15 Oct 2004	JPY	905	905	900	900	900	-5 (-0.55%)	600
14 Oct 2004	JPY	905	910	905	905	905	-20 (-2.16%)	600