Yamadai Corporation Recent Share Price (TSE:7426)

TSE:7426 - Yamadai Corp Yamadai Corporation
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2004	JPY	925	975	925	925	925	0.0 (0.0%)	0
27 Aug 2004	JPY	925	925	925	925	925	0.0 (0.0%)	400
26 Aug 2004	JPY	920	925	920	925	925	+10 (+1.09%)	400
25 Aug 2004	JPY	875	915	875	915	915	+40 (+4.57%)	1,000
24 Aug 2004	JPY	875	880	875	875	875	-25 (-2.78%)	1,000
23 Aug 2004	JPY	905	905	900	900	900	-5 (-0.55%)	600
20 Aug 2004	JPY	905	905	905	905	905	0.0 (0.0%)	200
19 Aug 2004	JPY	925	925	905	905	905	0.0 (0.0%)	400
18 Aug 2004	JPY	905	905	905	905	905	+25 (+2.84%)	600
17 Aug 2004	JPY	880	905	880	880	880	-20 (-2.22%)	0
16 Aug 2004	JPY	920	920	900	900	900	+20 (+2.27%)	1,000
13 Aug 2004	JPY	880	920	880	880	880	-45 (-4.86%)	0
12 Aug 2004	JPY	950	950	850	925	925	+20 (+2.21%)	1,600
11 Aug 2004	JPY	905	975	905	905	905	-20 (-2.16%)	0
10 Aug 2004	JPY	925	925	925	925	925	+25 (+2.78%)	400
9 Aug 2004	JPY	885	900	885	900	900	0.0 (0.0%)	2,000
6 Aug 2004	JPY	925	925	880	900	900	0.0 (0.0%)	2,000
5 Aug 2004	JPY	900	900	900	900	900	+25 (+2.86%)	1,800
4 Aug 2004	JPY	930	930	875	875	875	-55 (-5.91%)	2,400
3 Aug 2004	JPY	935	950	930	930	930	0.0 (0.0%)	1,800
2 Aug 2004	JPY	930	935	930	930	930	0.0 (0.0%)	0
30 Jul 2004	JPY	930	930	925	930	930	0.0 (0.0%)	600
29 Jul 2004	JPY	930	950	930	930	930	-20 (-2.11%)	0
28 Jul 2004	JPY	950	950	950	950	950	0.0 (0.0%)	200
27 Jul 2004	JPY	950	950	950	950	950	0.0 (0.0%)	200
26 Jul 2004	JPY	975	995	950	950	950	-25 (-2.56%)	1,200
23 Jul 2004	JPY	975	980	975	975	975	0.0 (0.0%)	0
22 Jul 2004	JPY	975	975	975	975	975	+25 (+2.63%)	3,200
21 Jul 2004	JPY	950	975	950	950	950	0.0 (0.0%)	2,400
20 Jul 2004	JPY	975	975	945	950	950	0.0 (0.0%)	2,200