Yamadai Corporation Recent Share Price (TSE:7426)

TSE:7426 - Yamadai Corp Yamadai Corporation
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2004	JPY	950	950	950	950	950	0.0 (0.0%)	0
16 Jul 2004	JPY	950	950	950	950	950	+20 (+2.15%)	200
15 Jul 2004	JPY	925	950	925	930	930	-20 (-2.11%)	2,000
14 Jul 2004	JPY	925	950	925	950	950	0.0 (0.0%)	400
13 Jul 2004	JPY	950	950	950	950	950	+25 (+2.70%)	200
12 Jul 2004	JPY	925	925	925	925	925	+50 (+5.71%)	200
9 Jul 2004	JPY	875	925	875	875	875	-30 (-3.31%)	0
8 Jul 2004	JPY	900	905	900	905	905	+5 (+0.56%)	2,400
7 Jul 2004	JPY	900	900	900	900	900	-5 (-0.55%)	200
6 Jul 2004	JPY	905	915	905	905	905	-10 (-1.09%)	1,200
5 Jul 2004	JPY	915	915	915	915	915	+10 (+1.10%)	200
2 Jul 2004	JPY	925	925	900	905	905	-10 (-1.09%)	600
1 Jul 2004	JPY	915	915	915	915	915	+20 (+2.23%)	200
30 Jun 2004	JPY	895	895	895	895	895	-5 (-0.56%)	200
29 Jun 2004	JPY	915	915	900	900	900	-15 (-1.64%)	400
28 Jun 2004	JPY	900	915	900	915	915	+15 (+1.67%)	1,000
25 Jun 2004	JPY	900	900	900	900	900	+50 (+5.88%)	200
24 Jun 2004	JPY	900	905	800	850	850	-65 (-7.10%)	3,600
23 Jun 2004	JPY	915	915	915	915	915	+15 (+1.67%)	400
22 Jun 2004	JPY	900	900	900	900	900	-25 (-2.70%)	200
21 Jun 2004	JPY	925	975	925	925	925	-30 (-3.14%)	0
18 Jun 2004	JPY	995	1,005	950	955	955	-45 (-4.50%)	4,600
17 Jun 2004	JPY	925	1,000	925	1,000	1,000	+100 (+11.11%)	5,200
16 Jun 2004	JPY	900	925	885	900	900	+40 (+4.65%)	2,400
15 Jun 2004	JPY	860	900	860	860	860	-15 (-1.71%)	0
14 Jun 2004	JPY	875	875	875	875	875	+15 (+1.74%)	400
11 Jun 2004	JPY	855	860	855	860	860	+5 (+0.58%)	400
10 Jun 2004	JPY	855	875	855	855	855	-20 (-2.29%)	0
9 Jun 2004	JPY	875	875	875	875	875	+25 (+2.94%)	200
8 Jun 2004	JPY	850	875	850	850	850	-20 (-2.30%)	0