| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2004 | JPY | 900 | 900 | 870 | 870 | 870 | -5 (-0.57%) | 400 |
| 4 Jun 2004 | JPY | 875 | 875 | 875 | 875 | 875 | +45 (+5.42%) | 600 |
| 3 Jun 2004 | JPY | 825 | 830 | 825 | 830 | 830 | -45 (-5.14%) | 400 |
| 2 Jun 2004 | JPY | 900 | 900 | 860 | 875 | 875 | +50 (+6.06%) | 800 |
| 1 Jun 2004 | JPY | 825 | 900 | 825 | 825 | 825 | -25 (-2.94%) | 0 |
| 31 May 2004 | JPY | 850 | 850 | 850 | 850 | 850 | +25 (+3.03%) | 200 |
| 28 May 2004 | JPY | 890 | 890 | 825 | 825 | 825 | -75 (-8.33%) | 1,200 |
| 27 May 2004 | JPY | 905 | 925 | 900 | 900 | 900 | 0.0 (0.0%) | 1,600 |
| 26 May 2004 | JPY | 920 | 920 | 900 | 900 | 900 | -20 (-2.17%) | 2,200 |
| 25 May 2004 | JPY | 920 | 920 | 920 | 920 | 920 | +5 (+0.55%) | 200 |
| 24 May 2004 | JPY | 915 | 915 | 895 | 915 | 915 | +15 (+1.67%) | 1,000 |
| 21 May 2004 | JPY | 925 | 925 | 900 | 900 | 900 | 0.0 (0.0%) | 1,000 |
| 20 May 2004 | JPY | 900 | 900 | 875 | 900 | 900 | +25 (+2.86%) | 2,000 |
| 19 May 2004 | JPY | 875 | 875 | 850 | 875 | 875 | +25 (+2.94%) | 1,400 |
| 18 May 2004 | JPY | 825 | 850 | 825 | 850 | 850 | 0.0 (0.0%) | 1,800 |
| 17 May 2004 | JPY | 850 | 850 | 825 | 850 | 850 | +25 (+3.03%) | 2,000 |
| 14 May 2004 | JPY | 825 | 825 | 825 | 825 | 825 | +25 (+3.13%) | 400 |
| 13 May 2004 | JPY | 800 | 800 | 800 | 800 | 800 | +50 (+6.67%) | 400 |
| 12 May 2004 | JPY | 750 | 750 | 700 | 750 | 750 | -75 (-9.09%) | 2,200 |
| 11 May 2004 | JPY | 825 | 825 | 750 | 825 | 825 | -50 (-5.71%) | 1,600 |
| 10 May 2004 | JPY | 875 | 875 | 850 | 875 | 875 | -25 (-2.78%) | 800 |
| 7 May 2004 | JPY | 925 | 925 | 900 | 900 | 900 | -25 (-2.70%) | 800 |
| 6 May 2004 | JPY | 925 | 925 | 900 | 925 | 925 | +50 (+5.71%) | 600 |
| 5 May 2004 | JPY | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 925 | 925 | 825 | 875 | 875 | 0.0 (0.0%) | 1,800 |
| 29 Apr 2004 | JPY | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 930 | 930 | 875 | 875 | 875 | -50 (-5.41%) | 1,800 |
| 27 Apr 2004 | JPY | 925 | 925 | 925 | 925 | 925 | -5 (-0.54%) | 800 |
