Yamadai Corporation Recent Share Price (TSE:7426)

TSE:7426 - Yamadai Corp Yamadai Corporation
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2004	JPY	925	950	925	930	930	+5 (+0.54%)	4,600
23 Apr 2004	JPY	950	950	925	925	925	0.0 (0.0%)	1,000
22 Apr 2004	JPY	925	925	925	925	925	+25 (+2.78%)	400
21 Apr 2004	JPY	900	900	900	900	900	0.0 (0.0%)	600
20 Apr 2004	JPY	925	925	900	900	900	0.0 (0.0%)	600
19 Apr 2004	JPY	895	900	875	900	900	+20 (+2.27%)	1,400
16 Apr 2004	JPY	900	900	875	880	880	+30 (+3.53%)	2,200
15 Apr 2004	JPY	875	875	850	850	850	-25 (-2.86%)	1,200
14 Apr 2004	JPY	825	875	825	875	875	+25 (+2.94%)	5,800
13 Apr 2004	JPY	825	850	825	850	850	0.0 (0.0%)	1,200
12 Apr 2004	JPY	825	850	825	850	850	+50 (+6.25%)	800
9 Apr 2004	JPY	850	850	800	800	800	-25 (-3.03%)	1,800
8 Apr 2004	JPY	840	840	820	825	825	0.0 (0.0%)	2,200
7 Apr 2004	JPY	825	840	820	825	825	+20 (+2.48%)	1,600
6 Apr 2004	JPY	800	805	775	805	805	+5 (+0.63%)	1,000
5 Apr 2004	JPY	750	800	750	800	800	+100 (+14.29%)	600
2 Apr 2004	JPY	700	775	700	700	700	-50 (-6.67%)	0
1 Apr 2004	JPY	750	775	750	750	750	0.0 (0.0%)	2,000
31 Mar 2004	JPY	750	800	750	750	750	-25 (-3.23%)	0
30 Mar 2004	JPY	775	775	775	775	775	-25 (-3.13%)	200
29 Mar 2004	JPY	805	805	800	800	800	-5 (-0.62%)	1,000
26 Mar 2004	JPY	800	830	800	805	805	-35 (-4.17%)	1,200
25 Mar 2004	JPY	850	860	800	840	840	-10 (-1.18%)	1,400
24 Mar 2004	JPY	850	850	850	850	850	+25 (+3.03%)	200
23 Mar 2004	JPY	825	840	825	825	825	-25 (-2.94%)	1,000
22 Mar 2004	JPY	850	850	850	850	850	+25 (+3.03%)	200
19 Mar 2004	JPY	840	840	825	825	825	-15 (-1.79%)	400
18 Mar 2004	JPY	825	840	800	840	840	+40 (+5%)	1,800
17 Mar 2004	JPY	825	825	800	800	800	-25 (-3.03%)	1,200
16 Mar 2004	JPY	750	825	750	825	825	+50 (+6.45%)	800