Yamadai Corporation Recent Share Price (TSE:7426)

TSE:7426 - Yamadai Corp Yamadai Corporation
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2004	JPY	730	730	730	730	730	+5 (+0.69%)	400
2 Mar 2004	JPY	725	725	725	725	725	-5 (-0.68%)	200
1 Mar 2004	JPY	730	730	725	730	730	+5 (+0.69%)	2,200
27 Feb 2004	JPY	700	725	700	725	725	0.0 (0.0%)	2,800
26 Feb 2004	JPY	725	725	725	725	725	+25 (+3.57%)	200
25 Feb 2004	JPY	700	700	700	700	700	+25 (+3.70%)	400
24 Feb 2004	JPY	700	700	670	675	675	0.0 (0.0%)	2,000
23 Feb 2004	JPY	670	675	670	675	675	0.0 (0.0%)	800
20 Feb 2004	JPY	675	675	670	675	675	+5 (+0.75%)	800
19 Feb 2004	JPY	650	670	650	670	670	+20 (+3.08%)	2,000
18 Feb 2004	JPY	700	700	650	650	650	-25 (-3.70%)	800
17 Feb 2004	JPY	675	715	675	675	675	+25 (+3.85%)	1,000
16 Feb 2004	JPY	650	650	600	650	650	0.0 (0.0%)	800
13 Feb 2004	JPY	650	675	650	650	650	-20 (-2.99%)	0
12 Feb 2004	JPY	670	670	650	670	670	+20 (+3.08%)	1,000
11 Feb 2004	JPY	650	650	650	650	650	0.0 (0.0%)	0
10 Feb 2004	JPY	660	660	650	650	650	-25 (-3.70%)	400
9 Feb 2004	JPY	675	675	665	675	675	+25 (+3.85%)	1,000
6 Feb 2004	JPY	650	675	650	650	650	-10 (-1.52%)	0
5 Feb 2004	JPY	675	675	660	660	660	0.0 (0.0%)	800
4 Feb 2004	JPY	690	690	660	660	660	0.0 (0.0%)	1,000
3 Feb 2004	JPY	675	675	660	660	660	0.0 (0.0%)	1,000
2 Feb 2004	JPY	660	660	660	660	660	-15 (-2.22%)	200
30 Jan 2004	JPY	675	700	660	675	675	+15 (+2.27%)	1,000
29 Jan 2004	JPY	660	670	650	660	660	-15 (-2.22%)	2,600
28 Jan 2004	JPY	675	675	675	675	675	+15 (+2.27%)	200
27 Jan 2004	JPY	690	690	650	660	660	-15 (-2.22%)	3,800
26 Jan 2004	JPY	690	690	675	675	675	0.0 (0.0%)	800
23 Jan 2004	JPY	650	690	650	675	675	0.0 (0.0%)	800