| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2004 | JPY | 690 | 690 | 660 | 660 | 660 | 0.0 (0.0%) | 1,000 |
| 3 Feb 2004 | JPY | 675 | 675 | 660 | 660 | 660 | 0.0 (0.0%) | 1,000 |
| 2 Feb 2004 | JPY | 660 | 660 | 660 | 660 | 660 | -15 (-2.22%) | 200 |
| 30 Jan 2004 | JPY | 675 | 700 | 660 | 675 | 675 | +15 (+2.27%) | 1,000 |
| 29 Jan 2004 | JPY | 660 | 670 | 650 | 660 | 660 | -15 (-2.22%) | 2,600 |
| 28 Jan 2004 | JPY | 675 | 675 | 675 | 675 | 675 | +15 (+2.27%) | 200 |
| 27 Jan 2004 | JPY | 690 | 690 | 650 | 660 | 660 | -15 (-2.22%) | 3,800 |
| 26 Jan 2004 | JPY | 690 | 690 | 675 | 675 | 675 | 0.0 (0.0%) | 800 |
| 23 Jan 2004 | JPY | 650 | 690 | 650 | 675 | 675 | 0.0 (0.0%) | 800 |
