Yamadai Corporation Recent Share Price (TSE:7426)

TSE:7426 - Yamadai Corp Yamadai Corporation
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2004	JPY	825	840	800	840	840	+40 (+5%)	1,800
17 Mar 2004	JPY	825	825	800	800	800	-25 (-3.03%)	1,200
16 Mar 2004	JPY	750	825	750	825	825	+50 (+6.45%)	800
15 Mar 2004	JPY	800	815	775	775	775	+25 (+3.33%)	800
12 Mar 2004	JPY	750	825	750	750	750	+5 (+0.67%)	3,600
11 Mar 2004	JPY	750	750	745	745	745	0.0 (0.0%)	800
10 Mar 2004	JPY	745	745	745	745	745	+20 (+2.76%)	600
9 Mar 2004	JPY	725	730	725	725	725	-5 (-0.68%)	2,400
8 Mar 2004	JPY	730	730	730	730	730	0.0 (0.0%)	200
5 Mar 2004	JPY	730	745	730	730	730	-15 (-2.01%)	1,600
4 Mar 2004	JPY	735	750	735	745	745	+15 (+2.05%)	1,000
3 Mar 2004	JPY	730	730	730	730	730	+5 (+0.69%)	400
2 Mar 2004	JPY	725	725	725	725	725	-5 (-0.68%)	200
1 Mar 2004	JPY	730	730	725	730	730	+5 (+0.69%)	2,200
27 Feb 2004	JPY	700	725	700	725	725	0.0 (0.0%)	2,800
26 Feb 2004	JPY	725	725	725	725	725	+25 (+3.57%)	200
25 Feb 2004	JPY	700	700	700	700	700	+25 (+3.70%)	400
24 Feb 2004	JPY	700	700	670	675	675	0.0 (0.0%)	2,000
23 Feb 2004	JPY	670	675	670	675	675	0.0 (0.0%)	800
20 Feb 2004	JPY	675	675	670	675	675	+5 (+0.75%)	800
19 Feb 2004	JPY	650	670	650	670	670	+20 (+3.08%)	2,000
18 Feb 2004	JPY	700	700	650	650	650	-25 (-3.70%)	800
17 Feb 2004	JPY	675	715	675	675	675	+25 (+3.85%)	1,000
16 Feb 2004	JPY	650	650	600	650	650	0.0 (0.0%)	800
13 Feb 2004	JPY	650	675	650	650	650	-20 (-2.99%)	0
12 Feb 2004	JPY	670	670	650	670	670	+20 (+3.08%)	1,000
11 Feb 2004	JPY	650	650	650	650	650	0.0 (0.0%)	0
10 Feb 2004	JPY	660	660	650	650	650	-25 (-3.70%)	400
9 Feb 2004	JPY	675	675	665	675	675	+25 (+3.85%)	1,000
6 Feb 2004	JPY	650	675	650	650	650	-10 (-1.52%)	0