Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 1,440 | 1,453 | 1,425 | 1,433 | 1,433 | -43 (-2.91%) | 22,500 |
30 Apr 2024 | JPY | 1,449 | 1,534 | 1,449 | 1,476 | 1,476 | +41 (+2.86%) | 33,300 |
26 Apr 2024 | JPY | 1,453 | 1,469 | 1,411 | 1,435 | 1,435 | -16 (-1.10%) | 16,000 |
25 Apr 2024 | JPY | 1,485 | 1,510 | 1,451 | 1,451 | 1,451 | -57 (-3.78%) | 37,300 |
24 Apr 2024 | JPY | 1,520 | 1,530 | 1,475 | 1,508 | 1,508 | +18 (+1.21%) | 49,300 |
23 Apr 2024 | JPY | 1,631 | 1,649 | 1,478 | 1,490 | 1,490 | -142 (-8.70%) | 159,400 |
22 Apr 2024 | JPY | 1,627 | 1,861 | 1,601 | 1,632 | 1,632 | -64 (-3.77%) | 223,500 |
19 Apr 2024 | JPY | 1,629 | 1,824 | 1,600 | 1,696 | 1,696 | +127 (+8.09%) | 284,500 |
18 Apr 2024 | JPY | 1,662 | 1,780 | 1,538 | 1,569 | 1,569 | -196 (-11.10%) | 162,300 |
17 Apr 2024 | JPY | 1,551 | 1,781 | 1,495 | 1,765 | 1,765 | +284 (+19.18%) | 634,000 |
16 Apr 2024 | JPY | 1,495 | 1,564 | 1,481 | 1,481 | 1,481 | -29 (-1.92%) | 47,800 |
15 Apr 2024 | JPY | 1,449 | 1,510 | 1,427 | 1,510 | 1,510 | +42 (+2.86%) | 43,300 |
12 Apr 2024 | JPY | 1,478 | 1,510 | 1,455 | 1,468 | 1,468 | -11 (-0.74%) | 27,400 |
11 Apr 2024 | JPY | 1,520 | 1,545 | 1,467 | 1,479 | 1,479 | -81 (-5.19%) | 51,000 |
10 Apr 2024 | JPY | 1,540 | 1,585 | 1,535 | 1,560 | 1,560 | +5 (+0.32%) | 28,100 |
9 Apr 2024 | JPY | 1,532 | 1,599 | 1,493 | 1,555 | 1,555 | +36 (+2.37%) | 76,700 |
8 Apr 2024 | JPY | 1,575 | 1,632 | 1,514 | 1,519 | 1,519 | -32 (-2.06%) | 62,000 |
5 Apr 2024 | JPY | 1,592 | 1,615 | 1,551 | 1,551 | 1,551 | -81 (-4.96%) | 55,600 |
4 Apr 2024 | JPY | 1,705 | 1,778 | 1,623 | 1,632 | 1,632 | -72 (-4.23%) | 89,500 |
3 Apr 2024 | JPY | 1,881 | 1,900 | 1,704 | 1,704 | 1,704 | -216 (-11.25%) | 121,600 |
2 Apr 2024 | JPY | 2,079 | 2,089 | 1,909 | 1,920 | 1,920 | -202 (-9.52%) | 120,300 |
1 Apr 2024 | JPY | 2,293 | 2,324 | 2,083 | 2,122 | 2,122 | -158 (-6.93%) | 108,100 |
29 Mar 2024 | JPY | 2,470 | 2,480 | 2,200 | 2,280 | 2,280 | -375 (-14.12%) | 280,500 |
28 Mar 2024 | JPY | 4,055 | 4,055 | 2,655 | 2,655 | 2,655 | -730 (-21.57%) | 811,200 |
27 Mar 2024 | JPY | 2,946 | 3,385 | 2,798 | 3,385 | 3,385 | +500 (+17.33%) | 210,800 |
26 Mar 2024 | JPY | 3,260 | 3,275 | 2,830 | 2,885 | 2,885 | -390 (-11.91%) | 86,700 |
25 Mar 2024 | JPY | 3,225 | 3,340 | 2,971 | 3,275 | 3,275 | +50 (+1.55%) | 205,600 |
22 Mar 2024 | JPY | 3,530 | 3,690 | 3,225 | 3,225 | 3,225 | -700 (-17.83%) | 699,400 |
21 Mar 2024 | JPY | 3,925 | 3,925 | 3,925 | 3,925 | 3,925 | +700 (+21.71%) | 36,500 |
19 Mar 2024 | JPY | 3,095 | 3,295 | 2,997 | 3,225 | 3,225 | +228 (+7.61%) | 239,300 |