Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 3,010 | 3,055 | 2,900 | 2,997 | 2,997 | -83 (-2.69%) | 132,700 |
15 Mar 2024 | JPY | 2,626 | 3,080 | 2,501 | 3,080 | 3,080 | +504 (+19.57%) | 494,500 |
14 Mar 2024 | JPY | 2,600 | 2,907 | 2,494 | 2,576 | 2,576 | +26 (+1.02%) | 138,400 |
13 Mar 2024 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | -505 (-16.53%) | 173,100 |
12 Mar 2024 | JPY | 3,700 | 3,710 | 3,055 | 3,055 | 3,055 | -700 (-18.64%) | 117,200 |
11 Mar 2024 | JPY | 4,055 | 4,270 | 3,630 | 3,755 | 3,755 | -295 (-7.28%) | 113,100 |
8 Mar 2024 | JPY | 4,610 | 4,960 | 3,980 | 4,050 | 4,050 | -630 (-13.46%) | 208,200 |
7 Mar 2024 | JPY | 4,850 | 5,070 | 4,500 | 4,680 | 4,680 | -360 (-7.14%) | 125,700 |
6 Mar 2024 | JPY | 4,910 | 6,020 | 4,565 | 5,040 | 5,040 | -70 (-1.37%) | 449,900 |
5 Mar 2024 | JPY | 5,110 | 5,110 | 5,010 | 5,110 | 5,110 | +705 (+16.00%) | 84,600 |
4 Mar 2024 | JPY | 4,265 | 4,405 | 4,020 | 4,405 | 4,405 | +700 (+18.89%) | 300,300 |
1 Mar 2024 | JPY | 3,255 | 3,740 | 3,040 | 3,705 | 3,705 | +380 (+11.43%) | 439,600 |
29 Feb 2024 | JPY | 3,935 | 4,445 | 3,305 | 3,325 | 3,325 | -680 (-16.98%) | 422,700 |
28 Feb 2024 | JPY | 4,005 | 4,005 | 3,725 | 4,005 | 4,005 | +700 (+21.18%) | 250,400 |
27 Feb 2024 | JPY | 2,803 | 3,305 | 2,703 | 3,305 | 3,305 | +502 (+17.91%) | 424,200 |
26 Feb 2024 | JPY | 2,321 | 2,803 | 2,321 | 2,803 | 2,803 | +500 (+21.71%) | 1,000,900 |
22 Feb 2024 | JPY | 2,290 | 2,303 | 2,150 | 2,303 | 2,303 | +400 (+21.02%) | 295,900 |
21 Feb 2024 | JPY | 1,699 | 1,903 | 1,520 | 1,903 | 1,903 | +400 (+26.61%) | 275,900 |
20 Feb 2024 | JPY | 1,203 | 1,503 | 1,173 | 1,503 | 1,503 | +300 (+24.94%) | 277,600 |
19 Feb 2024 | JPY | 1,141 | 1,234 | 1,128 | 1,203 | 1,203 | +54 (+4.70%) | 11,100 |
16 Feb 2024 | JPY | 1,103 | 1,166 | 1,100 | 1,149 | 1,149 | +34 (+3.05%) | 6,200 |
15 Feb 2024 | JPY | 1,153 | 1,153 | 1,081 | 1,115 | 1,115 | -32 (-2.79%) | 12,700 |
14 Feb 2024 | JPY | 1,135 | 1,165 | 1,127 | 1,147 | 1,147 | -12 (-1.04%) | 3,800 |
13 Feb 2024 | JPY | 1,148 | 1,166 | 1,115 | 1,159 | 1,159 | +41 (+3.67%) | 8,900 |
9 Feb 2024 | JPY | 1,145 | 1,176 | 1,101 | 1,118 | 1,118 | -45 (-3.87%) | 22,200 |
8 Feb 2024 | JPY | 1,169 | 1,216 | 1,121 | 1,163 | 1,163 | -6 (-0.51%) | 21,000 |
7 Feb 2024 | JPY | 1,183 | 1,192 | 1,155 | 1,169 | 1,169 | -14 (-1.18%) | 7,700 |
6 Feb 2024 | JPY | 1,221 | 1,262 | 1,183 | 1,183 | 1,183 | -51 (-4.13%) | 23,900 |
5 Feb 2024 | JPY | 1,115 | 1,358 | 1,105 | 1,234 | 1,234 | +124 (+11.17%) | 154,900 |
2 Feb 2024 | JPY | 1,104 | 1,126 | 1,104 | 1,110 | 1,110 | +6 (+0.54%) | 5,000 |