Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | JPY | 1,142 | 1,142 | 1,099 | 1,104 | 1,104 | -53 (-4.58%) | 9,600 |
31 Jan 2024 | JPY | 1,200 | 1,200 | 1,145 | 1,157 | 1,157 | -44 (-3.66%) | 12,900 |
30 Jan 2024 | JPY | 1,203 | 1,217 | 1,201 | 1,201 | 1,201 | -6 (-0.50%) | 2,300 |
29 Jan 2024 | JPY | 1,223 | 1,223 | 1,205 | 1,207 | 1,207 | -16 (-1.31%) | 2,100 |
26 Jan 2024 | JPY | 1,220 | 1,225 | 1,197 | 1,223 | 1,223 | +3 (+0.25%) | 8,800 |
25 Jan 2024 | JPY | 1,237 | 1,237 | 1,220 | 1,220 | 1,220 | -20 (-1.61%) | 5,100 |
24 Jan 2024 | JPY | 1,208 | 1,240 | 1,208 | 1,240 | 1,240 | +20 (+1.64%) | 1,600 |
23 Jan 2024 | JPY | 1,230 | 1,230 | 1,204 | 1,220 | 1,220 | -7 (-0.57%) | 7,200 |
22 Jan 2024 | JPY | 1,216 | 1,240 | 1,214 | 1,227 | 1,227 | +13 (+1.07%) | 8,000 |
19 Jan 2024 | JPY | 1,243 | 1,243 | 1,202 | 1,214 | 1,214 | -5 (-0.41%) | 11,100 |
18 Jan 2024 | JPY | 1,210 | 1,224 | 1,203 | 1,219 | 1,219 | +19 (+1.58%) | 6,700 |
17 Jan 2024 | JPY | 1,229 | 1,257 | 1,200 | 1,200 | 1,200 | +1 (+0.08%) | 16,700 |
16 Jan 2024 | JPY | 1,164 | 1,240 | 1,164 | 1,199 | 1,199 | -29 (-2.36%) | 14,800 |
15 Jan 2024 | JPY | 1,164 | 1,229 | 1,164 | 1,228 | 1,228 | +45 (+3.80%) | 8,500 |
12 Jan 2024 | JPY | 1,167 | 1,198 | 1,150 | 1,183 | 1,183 | +30 (+2.60%) | 11,900 |
11 Jan 2024 | JPY | 1,180 | 1,181 | 1,145 | 1,153 | 1,153 | -24 (-2.04%) | 12,200 |
10 Jan 2024 | JPY | 1,146 | 1,179 | 1,144 | 1,177 | 1,177 | +18 (+1.55%) | 17,800 |
9 Jan 2024 | JPY | 1,159 | 1,159 | 1,159 | 1,159 | 1,159 | +38 (+3.39%) | 13,700 |
5 Jan 2024 | JPY | 1,135 | 1,162 | 1,120 | 1,121 | 1,121 | -14 (-1.23%) | 18,500 |
4 Jan 2024 | JPY | 1,051 | 1,188 | 1,051 | 1,135 | 1,135 | +95 (+9.13%) | 44,800 |
29 Dec 2023 | JPY | 1,032 | 1,052 | 1,030 | 1,040 | 1,040 | -12 (-1.14%) | 9,300 |
28 Dec 2023 | JPY | 1,039 | 1,054 | 1,033 | 1,052 | 1,052 | +4 (+0.38%) | 6,700 |
27 Dec 2023 | JPY | 1,033 | 1,048 | 1,020 | 1,048 | 1,048 | +14 (+1.35%) | 9,600 |
26 Dec 2023 | JPY | 1,045 | 1,055 | 1,034 | 1,034 | 1,034 | -6 (-0.58%) | 8,200 |
25 Dec 2023 | JPY | 1,066 | 1,081 | 1,030 | 1,040 | 1,040 | -58 (-5.28%) | 21,700 |
22 Dec 2023 | JPY | 1,064 | 1,120 | 1,064 | 1,098 | 1,098 | +34 (+3.20%) | 12,500 |
21 Dec 2023 | JPY | 1,065 | 1,065 | 1,035 | 1,064 | 1,064 | -3 (-0.28%) | 9,000 |
20 Dec 2023 | JPY | 1,035 | 1,075 | 1,035 | 1,067 | 1,067 | +33 (+3.19%) | 9,100 |
19 Dec 2023 | JPY | 1,059 | 1,059 | 1,025 | 1,034 | 1,034 | -25 (-2.36%) | 6,100 |
18 Dec 2023 | JPY | 1,045 | 1,060 | 1,032 | 1,059 | 1,059 | +10 (+0.95%) | 7,200 |