Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | JPY | 1,657 | 1,691 | 1,654 | 1,660 | 1,660 | +25 (+1.53%) | 9,600 |
13 Jun 2024 | JPY | 1,663 | 1,663 | 1,616 | 1,635 | 1,635 | +3 (+0.18%) | 15,700 |
12 Jun 2024 | JPY | 1,638 | 1,680 | 1,630 | 1,632 | 1,632 | -1 (-0.06%) | 11,400 |
11 Jun 2024 | JPY | 1,642 | 1,730 | 1,631 | 1,633 | 1,633 | -9 (-0.55%) | 37,700 |
10 Jun 2024 | JPY | 1,553 | 1,657 | 1,553 | 1,642 | 1,642 | +93 (+6.00%) | 30,800 |
7 Jun 2024 | JPY | 1,555 | 1,590 | 1,535 | 1,549 | 1,549 | -19 (-1.21%) | 30,100 |
6 Jun 2024 | JPY | 1,620 | 1,632 | 1,555 | 1,568 | 1,568 | -42 (-2.61%) | 28,600 |
5 Jun 2024 | JPY | 1,624 | 1,747 | 1,610 | 1,610 | 1,610 | +2 (+0.12%) | 83,200 |
4 Jun 2024 | JPY | 1,616 | 1,696 | 1,596 | 1,608 | 1,608 | -15 (-0.92%) | 29,200 |
3 Jun 2024 | JPY | 1,610 | 1,643 | 1,609 | 1,623 | 1,623 | -14 (-0.86%) | 17,000 |
31 May 2024 | JPY | 1,550 | 1,679 | 1,550 | 1,637 | 1,637 | +64 (+4.07%) | 28,600 |
30 May 2024 | JPY | 1,601 | 1,641 | 1,570 | 1,573 | 1,573 | -44 (-2.72%) | 37,600 |
29 May 2024 | JPY | 1,685 | 1,689 | 1,615 | 1,617 | 1,617 | -54 (-3.23%) | 26,100 |
28 May 2024 | JPY | 1,664 | 1,717 | 1,660 | 1,671 | 1,671 | -11 (-0.65%) | 43,700 |
27 May 2024 | JPY | 1,701 | 1,794 | 1,673 | 1,682 | 1,682 | -15 (-0.88%) | 70,500 |
24 May 2024 | JPY | 1,620 | 1,990 | 1,620 | 1,697 | 1,697 | +76 (+4.69%) | 545,700 |
23 May 2024 | JPY | 1,713 | 1,722 | 1,614 | 1,621 | 1,621 | -87 (-5.09%) | 45,700 |
22 May 2024 | JPY | 1,700 | 1,749 | 1,650 | 1,708 | 1,708 | -32 (-1.84%) | 41,600 |
21 May 2024 | JPY | 1,841 | 1,873 | 1,725 | 1,740 | 1,740 | -141 (-7.50%) | 115,500 |
20 May 2024 | JPY | 1,840 | 2,043 | 1,800 | 1,881 | 1,881 | +67 (+3.69%) | 325,900 |
17 May 2024 | JPY | 1,595 | 1,886 | 1,570 | 1,814 | 1,814 | +237 (+15.03%) | 343,700 |
16 May 2024 | JPY | 1,656 | 1,666 | 1,570 | 1,577 | 1,577 | -93 (-5.57%) | 44,800 |
15 May 2024 | JPY | 1,641 | 1,783 | 1,611 | 1,670 | 1,670 | +14 (+0.85%) | 100,900 |
14 May 2024 | JPY | 1,637 | 1,896 | 1,599 | 1,656 | 1,656 | +59 (+3.69%) | 232,900 |
13 May 2024 | JPY | 1,506 | 1,670 | 1,488 | 1,597 | 1,597 | +78 (+5.13%) | 85,800 |
10 May 2024 | JPY | 1,540 | 1,560 | 1,513 | 1,519 | 1,519 | -25 (-1.62%) | 23,400 |
9 May 2024 | JPY | 1,545 | 1,555 | 1,485 | 1,544 | 1,544 | -1 (-0.06%) | 29,200 |
8 May 2024 | JPY | 1,477 | 1,572 | 1,466 | 1,545 | 1,545 | +63 (+4.25%) | 33,200 |
7 May 2024 | JPY | 1,450 | 1,498 | 1,430 | 1,482 | 1,482 | +62 (+4.37%) | 25,300 |
2 May 2024 | JPY | 1,427 | 1,452 | 1,415 | 1,420 | 1,420 | -13 (-0.91%) | 12,900 |