| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2008 | HKD | 4.2 | 4.29 | 4.16 | 4.26 | 4.26 | -0.04 (-0.93%) | 684,000 |
| 25 Sep 2008 | HKD | 4.21 | 4.3 | 4.17 | 4.3 | 4.3 | -0.05 (-1.15%) | 565,500 |
| 24 Sep 2008 | HKD | 4.32 | 4.4 | 4.1 | 4.35 | 4.35 | -0.05 (-1.14%) | 948,500 |
| 23 Sep 2008 | HKD | 4.2 | 4.48 | 4.1 | 4.4 | 4.4 | +0.04 (+0.92%) | 1,624,500 |
| 22 Sep 2008 | HKD | 4.59 | 4.6 | 4.2 | 4.36 | 4.36 | -0.14 (-3.11%) | 1,753,500 |
| 19 Sep 2008 | HKD | 4.3 | 4.5 | 4.3 | 4.5 | 4.5 | +0.2 (+4.65%) | 4,251,500 |
| 18 Sep 2008 | HKD | 3.66 | 4.3 | 3.3 | 4.3 | 4.3 | +0.4 (+10.26%) | 7,824,614 |
| 17 Sep 2008 | HKD | 4.1 | 4.1 | 3.83 | 3.9 | 3.9 | -0.2 (-4.88%) | 2,221,250 |
| 16 Sep 2008 | HKD | 4 | 4.27 | 3.5 | 4.1 | 4.1 | -0.18 (-4.21%) | 1,587,500 |
| 15 Sep 2008 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | HKD | 4.48 | 4.5 | 4.04 | 4.28 | 4.28 | -0.2 (-4.46%) | 3,292,000 |
| 11 Sep 2008 | HKD | 4.51 | 4.7 | 4.48 | 4.48 | 4.48 | -0.32 (-6.67%) | 1,875,500 |
| 10 Sep 2008 | HKD | 4.92 | 4.92 | 4.8 | 4.8 | 4.8 | -0.12 (-2.44%) | 2,761,500 |
| 9 Sep 2008 | HKD | 4.9 | 4.95 | 4.86 | 4.92 | 4.92 | +0.12 (+2.50%) | 2,310,500 |
| 8 Sep 2008 | HKD | 4.9 | 4.96 | 4.76 | 4.8 | 4.8 | -0.07 (-1.44%) | 2,066,000 |
| 5 Sep 2008 | HKD | 4.6 | 4.96 | 4.6 | 4.87 | 4.87 | +0.02 (+0.41%) | 1,388,600 |
| 4 Sep 2008 | HKD | 5 | 5.02 | 4.8 | 4.85 | 4.85 | -0.15 (-3%) | 3,004,000 |
| 3 Sep 2008 | HKD | 5 | 5 | 4.99 | 5 | 5 | 0.0 (0.0%) | 2,142,200 |
| 2 Sep 2008 | HKD | 4.99 | 5.03 | 4.98 | 5 | 5 | +0.02 (+0.40%) | 1,562,700 |
| 1 Sep 2008 | HKD | 4.99 | 5 | 4.81 | 4.98 | 4.98 | -0.05 (-0.99%) | 602,000 |
| 29 Aug 2008 | HKD | 5 | 5.06 | 4.97 | 5.03 | 5.03 | +0.03 (+0.60%) | 1,597,500 |
| 28 Aug 2008 | HKD | 5 | 5.04 | 4.95 | 5 | 5 | 0.0 (0.0%) | 789,500 |
| 27 Aug 2008 | HKD | 4.84 | 5.04 | 4.8 | 5 | 5 | +0.15 (+3.09%) | 1,718,000 |
| 26 Aug 2008 | HKD | 4.8 | 4.85 | 4.68 | 4.85 | 4.85 | +0.04 (+0.83%) | 856,500 |
| 25 Aug 2008 | HKD | 4.77 | 4.84 | 4.61 | 4.81 | 4.81 | +0.06 (+1.26%) | 837,500 |
| 22 Aug 2008 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | HKD | 4.88 | 4.88 | 4.74 | 4.75 | 4.75 | -0.06 (-1.25%) | 1,620,500 |
| 20 Aug 2008 | HKD | 4.61 | 4.88 | 4.51 | 4.81 | 4.81 | +0.19 (+4.11%) | 2,226,500 |
| 19 Aug 2008 | HKD | 4.43 | 4.75 | 4.33 | 4.62 | 4.62 | +0.081 (+1.78%) | 1,828,000 |
| 18 Aug 2008 | HKD | 4.78 | 4.8 | 4.42 | 4.539 | 4.539 | -0.311 (-6.41%) | 3,720,141 |
