Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | HKD | 2.05 | 2.05 | 1.96 | 1.96 | 1.96 | -0.07 (-3.45%) | 1,265,000 |
26 Mar 2024 | HKD | 2.09 | 2.14 | 2.02 | 2.03 | 2.03 | -0.07 (-3.33%) | 1,485,000 |
25 Mar 2024 | HKD | 2.11 | 2.19 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 771,000 |
22 Mar 2024 | HKD | 2.13 | 2.15 | 2.1 | 2.11 | 2.11 | -0.03 (-1.40%) | 1,103,500 |
21 Mar 2024 | HKD | 2.17 | 2.21 | 2.13 | 2.14 | 2.14 | -0.03 (-1.38%) | 1,331,500 |
20 Mar 2024 | HKD | 2.18 | 2.18 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 256,000 |
19 Mar 2024 | HKD | 2.23 | 2.23 | 2.17 | 2.17 | 2.17 | -0.02 (-0.91%) | 268,000 |
18 Mar 2024 | HKD | 2.19 | 2.22 | 2.16 | 2.19 | 2.19 | +0.05 (+2.34%) | 903,000 |
15 Mar 2024 | HKD | 2.22 | 2.22 | 2.13 | 2.14 | 2.14 | -0.03 (-1.38%) | 799,500 |
14 Mar 2024 | HKD | 2.26 | 2.26 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 457,500 |
13 Mar 2024 | HKD | 2.27 | 2.27 | 2.21 | 2.21 | 2.21 | -0.06 (-2.64%) | 589,000 |
12 Mar 2024 | HKD | 2.22 | 2.27 | 2.22 | 2.27 | 2.27 | +0.05 (+2.25%) | 873,500 |
11 Mar 2024 | HKD | 2.18 | 2.24 | 2.18 | 2.22 | 2.22 | +0.04 (+1.83%) | 489,000 |
8 Mar 2024 | HKD | 2.17 | 2.2 | 2.17 | 2.18 | 2.18 | +0.01 (+0.46%) | 520,000 |
7 Mar 2024 | HKD | 2.25 | 2.27 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 580,500 |
6 Mar 2024 | HKD | 2.22 | 2.25 | 2.19 | 2.2 | 2.2 | +0.03 (+1.38%) | 632,000 |
5 Mar 2024 | HKD | 2.24 | 2.25 | 2.17 | 2.17 | 2.17 | -0.06 (-2.69%) | 1,319,500 |
4 Mar 2024 | HKD | 2.3 | 2.3 | 2.21 | 2.23 | 2.23 | -0.02 (-0.89%) | 1,489,000 |
1 Mar 2024 | HKD | 2.14 | 2.28 | 2.14 | 2.25 | 2.25 | +0.13 (+6.13%) | 1,610,000 |
29 Feb 2024 | HKD | 2.21 | 2.23 | 2.12 | 2.12 | 2.12 | -0.09 (-4.07%) | 1,054,000 |
28 Feb 2024 | HKD | 2.22 | 2.25 | 2.17 | 2.21 | 2.21 | 0.0 (0.0%) | 326,500 |
27 Feb 2024 | HKD | 2.21 | 2.25 | 2.19 | 2.21 | 2.21 | 0.0 (0.0%) | 970,985 |
26 Feb 2024 | HKD | 2.28 | 2.28 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 795,500 |
23 Feb 2024 | HKD | 2.26 | 2.29 | 2.21 | 2.22 | 2.22 | 0.0 (0.0%) | 501,000 |
22 Feb 2024 | HKD | 2.18 | 2.23 | 2.15 | 2.22 | 2.22 | +0.05 (+2.30%) | 1,051,000 |
21 Feb 2024 | HKD | 2.17 | 2.26 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 1,378,742 |
20 Feb 2024 | HKD | 2.16 | 2.2 | 2.15 | 2.17 | 2.17 | +0.02 (+0.93%) | 844,000 |
19 Feb 2024 | HKD | 2.12 | 2.18 | 2.07 | 2.15 | 2.15 | +0.04 (+1.90%) | 667,000 |
16 Feb 2024 | HKD | 2.02 | 2.13 | 2.02 | 2.11 | 2.11 | +0.03 (+1.44%) | 299,500 |
15 Feb 2024 | HKD | 2.12 | 2.12 | 2.08 | 2.08 | 2.08 | -0.03 (-1.42%) | 258,500 |